PingPingand FuShuang Historical Data

和平熊猫 Page 12
Date Close Price change Market cap Trading volume
5:10 AM $ 0.000119
+0.00%
$ -- $ 2.4 million
5:09 AM $ 0.000121
+0.00%
$ -- $ 2.4 million
5:07 AM $ 0.000121
+0.00%
$ -- $ 2.4 million
5:06 AM $ 0.000121
+0.00%
$ -- $ 2.41 million
5:05 AM $ 0.000121
+0.00%
$ -- $ 2.41 million
5:04 AM $ 0.000121
+0.00%
$ -- $ 2.4 million
5:03 AM $ 0.000119
+0.31%
$ -- $ 2.4 million
4:59 AM $ 0.000119
+1.68%
$ -- $ 2.4 million
4:58 AM $ 0.000117
-0.97%
$ -- $ 2.4 million
4:57 AM $ 0.000118
+0.00%
$ -- $ 2.4 million
4:56 AM $ 0.000117
+0.00%
$ -- $ 2.4 million
4:55 AM $ 0.000117
+0.25%
$ -- $ 2.4 million
4:54 AM $ 0.000115
+2.42%
$ -- $ 2.4 million
4:53 AM $ 0.000113
-1.19%
$ -- $ 2.4 million
4:52 AM $ 0.000114
-3.30%
$ -- $ 2.4 million
4:51 AM $ 0.000116
-7.63%
$ -- $ 2.4 million
4:50 AM $ 0.000125
-0.01%
$ -- $ 2.4 million
4:49 AM $ 0.000127
+0.02%
$ -- $ 2.4 million
4:48 AM $ 0.000129
-2.57%
$ -- $ 2.4 million
4:45 AM $ 0.000133
+0.20%
$ -- $ 2.4 million
4:43 AM $ 0.000133
+0.07%
$ -- $ 2.4 million
4:42 AM $ 0.000132
-0.71%
$ -- $ 2.4 million
4:40 AM $ 0.000134
+0.00%
$ -- $ 2.4 million
4:39 AM $ 0.000135
-2.23%
$ -- $ 2.4 million
4:38 AM $ 0.000123
+0.00%
$ -- $ 2.39 million
4:37 AM $ 0.000123
+0.35%
$ -- $ 2.39 million
4:36 AM $ 0.000125
+1.07%
$ -- $ 2.39 million
4:35 AM $ 0.000123
-0.04%
$ -- $ 2.39 million
4:34 AM $ 0.000126
+0.00%
$ -- $ 2.39 million
4:33 AM $ 0.000126
+0.00%
$ -- $ 2.39 million
4:32 AM $ 0.000125
+0.00%
$ -- $ 2.39 million
4:30 AM $ 0.000125
+0.00%
$ -- $ 2.39 million
4:29 AM $ 0.000126
+0.00%
$ -- $ 2.39 million
4:28 AM $ 0.000127
-1.31%
$ -- $ 2.39 million
4:27 AM $ 0.00013
-0.02%
$ -- $ 2.39 million
4:26 AM $ 0.000128
+0.00%
$ -- $ 2.39 million
4:25 AM $ 0.000126
-0.18%
$ -- $ 2.39 million
4:24 AM $ 0.000126
+0.26%
$ -- $ 2.39 million
4:23 AM $ 0.000128
-3.50%
$ -- $ 2.39 million
4:22 AM $ 0.000132
+0.00%
$ -- $ 2.39 million
4:21 AM $ 0.000132
+0.00%
$ -- $ 2.39 million
4:20 AM $ 0.000132
+0.00%
$ -- $ 2.39 million
4:19 AM $ 0.000134
+0.07%
$ -- $ 2.39 million
4:18 AM $ 0.000135
-0.59%
$ -- $ 2.39 million
4:16 AM $ 0.000135
+0.00%
$ -- $ 2.39 million
4:12 AM $ 0.000136
+0.00%
$ -- $ 2.39 million
4:11 AM $ 0.000136
+0.00%
$ -- $ 2.39 million
4:10 AM $ 0.000138
+0.00%
$ -- $ 2.39 million
4:09 AM $ 0.00014
-0.01%
$ -- $ 2.39 million
4:07 AM $ 0.000137
+0.00%
$ -- $ 2.39 million