OpenClaw Historical Data

OpenClaw
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.105
+4.02%
$ -- $ 7.37 billion
Mar 29, 4 AM $ 0.101
+16.06%
$ -- $ 7.08 billion
Mar 29, 3 AM $ 0.0884
-18.16%
$ -- $ 6.19 billion
Mar 29, 2 AM $ 0.109
+11.25%
$ -- $ 7.39 billion
Mar 29, 1 AM $ 0.0951
+0.99%
$ -- $ 5.94 billion
Mar 29, 12 AM $ 0.0927
+12.82%
$ -- $ 6.12 billion
Mar 28, 11 PM $ 0.0851
-0.47%
$ -- $ 5.85 billion
Mar 28, 10 PM $ 0.0842
-13.29%
$ -- $ 5.85 billion
Mar 28, 9 PM $ 0.0933
+25.36%
$ -- $ 5.9 billion
Mar 28, 8 PM $ 0.0733
-8.96%
$ -- $ 4.24 billion
Mar 28, 7 PM $ 0.0802
+37.66%
$ -- $ 5.27 billion
Mar 28, 6 PM $ 0.0604
-7.48%
$ -- $ 3.71 billion
Mar 28, 5 PM $ 0.0628
-1.80%
$ -- $ 4.06 billion
Mar 28, 4 PM $ 0.0665
+42.67%
$ -- $ 4.48 billion
Mar 28, 3 PM $ 0.0453
+7.68%
$ -- $ 2.86 billion
Mar 28, 2 PM $ 0.0442
+4.86%
$ -- $ 3.21 billion
Mar 28, 1 PM $ 0.0445
+22.60%
$ -- $ 2.99 billion
Mar 28, 12 PM $ 0.0382
+46.93%
$ -- $ 2.68 billion
Mar 28, 11 AM $ 0.0223
-13.99%
$ -- $ 1.68 billion
Download