MarsCoin Historical Data

MarsCoin Page 5
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 0.0000889
+0.00%
$ -- $ 194,868
9:40 AM $ 0.0000892
+0.00%
$ -- $ 195,434
9:39 AM $ 0.0000919
+0.00%
$ -- $ 195,863
9:38 AM $ 0.0000915
+2.33%
$ -- $ 194,808
9:37 AM $ 0.0000892
+0.15%
$ -- $ 194,591
9:36 AM $ 0.0000893
+2.83%
$ -- $ 194,451
9:35 AM $ 0.0000873
-0.76%
$ -- $ 194,157
9:34 AM $ 0.0000938
+0.00%
$ -- $ 194,833
9:33 AM $ 0.0000933
+0.00%
$ -- $ 193,540
9:32 AM $ 0.0000938
+0.00%
$ -- $ 193,372
9:31 AM $ 0.0000941
+0.00%
$ -- $ 193,133
9:30 AM $ 0.0000941
-1.02%
$ -- $ 193,274
9:29 AM $ 0.0000943
-0.27%
$ -- $ 193,140
9:28 AM $ 0.0000921
+8.38%
$ -- $ 192,238
9:27 AM $ 0.000082
+6.06%
$ -- $ 191,663
9:26 AM $ 0.0000746
+0.00%
$ -- $ 191,612
9:25 AM $ 0.0000742
-0.03%
$ -- $ 190,360
9:24 AM $ 0.0000741
+0.00%
$ -- $ 189,812
9:23 AM $ 0.0000742
+0.00%
$ -- $ 189,603
9:22 AM $ 0.0000735
-0.04%
$ -- $ 189,382
9:21 AM $ 0.0000748
+0.00%
$ -- $ 190,317
9:20 AM $ 0.0000749
-3.46%
$ -- $ 190,080
9:18 AM $ 0.0000784
-7.86%
$ -- $ 190,008
9:17 AM $ 0.0000785
+4.78%
$ -- $ 190,131
9:16 AM $ 0.0000736
+2.43%
$ -- $ 187,951
9:15 AM $ 0.000069
+3.06%
$ -- $ 188,059
9:14 AM $ 0.000067
+0.00%
$ -- $ 188,012
9:13 AM $ 0.0000677
-0.38%
$ -- $ 187,526
Download