金狗人生 Historical Data

金狗人生 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $0.0₁₂126
-77.84%
$-- $0
Jul 31, 9 AM $0.0₁₂67
+0.00%
$-- $0
Jul 31, 8 AM $0.0₁₂758
+0.00%
$-- $0
Jul 31, 7 AM $0.0₁₂842
+0.00%
$-- $0
Jul 31, 6 AM $0.0₁₂986
-13.64%
$-- $0
Jul 31, 5 AM $0.0₁₁119
+0.00%
$-- $0
Jul 31, 4 AM $0.0₁₁13
+0.00%
$-- $0
Jul 31, 12 AM $0.0₁₁185
-0.52%
$-- $0
Jul 30, 10 PM $0.0₁₁26
+1.45%
$-- $0.0001
Jul 30, 9 PM $0.0₁₁273
+0.00%
$-- $0.0001
Jul 30, 7 PM $0.0₁₁309
+0.00%
$-- $0.0001
Jul 30, 6 PM $0.0₁₁358
+4.15%
$-- $0.0001
Jul 30, 5 PM $0.0₁₁382
+0.00%
$-- $0.0001
Jul 30, 4 PM $0.0₁₁449
-5.43%
$-- $0.0001
Jul 30, 2 PM $0.0₁₁515
-7.41%
$-- $0
Jul 30, 1 PM $0.0₁₁592
-4.50%
$-- $0
Jul 30, 11 AM $0.0₁₁714
+0.00%
$-- $0.001
Jul 30, 10 AM $0.0₁₁77
+0.00%
$-- $0.001
Jul 30, 9 AM $0.0₁₁885
-24.81%
$-- $0.001
Jul 30, 8 AM $0.0₁₀125
+0.00%
$-- $0
Jul 30, 7 AM $0.0₁₀173
+0.00%
$-- $0
Jul 30, 6 AM $0.0₁₀232
-8.68%
$-- $0
Jul 30, 5 AM $0.0₁₀401
-10.06%
$-- $0
Jul 30, 4 AM $0.0₁₀815
+0.00%
$-- $0
Jul 30, 3 AM $0.0₉103
+0.00%
$-- $0
Jul 30, 2 AM $0.0₉188
+8.91%
$-- $0
Jul 30, 12 AM $0.0₉37
-16.45%
$-- $0.1
Jul 29, 11 PM $0.0₉532
-7.25%
$-- $0.1
Jul 29, 10 PM $0.0₉654
+0.00%
$-- $0
Jul 29, 7 PM $0.0₉769
+0.00%
$-- $0
Jul 29, 4 PM $0.0₈154
+1.02%
$-- $0
Jul 29, 3 PM $0.0₈162
-0.83%
$-- $0
Jul 29, 2 PM $0.0₈202
-7.14%
$-- $0
Jul 29, 1 PM $0.0₈264
+0.21%
$-- $0
Jul 29, 12 PM $0.0₈265
-11.73%
$-- $0
Jul 29, 11 AM $0.0₈32
-27.28%
$-- $0
Jul 29, 10 AM $0.0₈468
+1.27%
$-- $0
Jul 29, 9 AM $0.0₈455
+5.50%
$-- $0
Jul 29, 8 AM $0.0₈507
+3.11%
$-- $0
Jul 29, 6 AM $0.0₈51
+0.00%
$-- $0
Jul 29, 5 AM $0.0₈529
+0.33%
$-- $0
Jul 29, 4 AM $0.0₈529
-4.12%
$-- $0
Jul 29, 3 AM $0.0₈616
+0.00%
$-- $0
Jul 29, 2 AM $0.0₈609
+0.40%
$-- $0
Jul 29, 1 AM $0.0₈867
+0.00%
$-- $0
Jul 29, 12 AM $0.0₈915
-0.97%
$-- $0
Jul 28, 11 PM $0.0₇105
-14.04%
$-- $0
Jul 28, 4 PM $0.0₇221
+0.00%
$-- $1
Jul 28, 3 PM $0.0₇216
+0.00%
$-- $1
Jul 28, 2 PM $0.0₇237
+0.00%
$-- $1