金狗人生 Historical Data

金狗人生 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 PM $0.0₇248
-24.12%
$-- $1
Jul 28, 9 AM $0.0₆113
+0.00%
$-- $10
Jul 28, 8 AM $0.0₆133
+3.94%
$-- $10
Jul 28, 6 AM $0.0₆755
+0.00%
$-- $102
Jul 28, 5 AM $0.0₅114
-3.56%
$-- $101
Jul 28, 4 AM $0.0₅156
-0.75%
$-- $141
Jul 28, 3 AM $0.0₅156
+90.11%
$-- $117
Jul 28, 2 AM $0.0₆927
-0.53%
$-- $71
Jul 28, 1 AM $0.0₅119
+0.00%
$-- $98
Jul 28, 12 AM $0.0₅132
+0.00%
$-- $115
Jul 27, 11 PM $0.0₅156
+0.00%
$-- $186
Jul 27, 8 PM $0.0₅243
+0.00%
$-- $253
Jul 27, 4 PM $0.0₅321
+2.25%
$-- $248
Jul 27, 3 PM $0.0₅402
-0.38%
$-- $310
Jul 27, 2 PM $0.0₅425
+0.00%
$-- $719
Jul 27, 1 PM $0.0₅472
+6.98%
$-- $811
Jul 27, 12 PM $0.0₅437
-6.55%
$-- $680
Jul 27, 11 AM $0.0₅49
-1.88%
$-- $970
Jul 27, 10 AM $0.0₅503
-4.97%
$-- $1,032
Jul 27, 9 AM $0.0₅616
+4.52%
$-- $1,177
Jul 27, 8 AM $0.0₅623
+12.17%
$-- $1,134
Jul 27, 7 AM $0.0₅597
-2.39%
$-- $1,134
Jul 27, 6 AM $0.0₅668
-9.22%
$-- $1,366
Jul 27, 5 AM $0.0₅827
+2.19%
$-- $1,514
Jul 27, 4 AM $0.0₅874
+3.32%
$-- $1,628
Jul 27, 3 AM $0.0₅971
+7.18%
$-- $1,806
Jul 27, 2 AM $0.0₅681
-5.44%
$-- $1,328
Jul 27, 1 AM $0.0₅825
-11.32%
$-- $1,603
Jul 27, 12 AM $0.0₅968
+0.00%
$-- $2,362
Jul 26, 10 PM $0.0000122
-0.30%
$-- $2,380
Jul 26, 9 PM $0.0000123
+0.00%
$-- $2,290
Jul 26, 8 PM $0.0000117
+0.00%
$-- $2,793
Jul 26, 6 PM $0.0000144
+0.00%
$-- $3,514
Jul 26, 4 PM $0.0000178
+37.27%
$-- $3,599
Jul 26, 3 PM $0.0000133
-1.94%
$-- $2,740
Jul 26, 2 PM $0.0000132
+45.20%
$-- $2,746
Jul 26, 1 PM $0.0₅892
+3.84%
$-- $1,125
Jul 26, 12 PM $0.0₅834
-22.16%
$-- $1,053
Jul 26, 11 AM $0.0000106
-4.14%
$-- $1,200
Jul 26, 10 AM $0.0000111
-8.58%
$-- $1,305
Jul 26, 9 AM $0.0000126
-6.58%
$-- $1,729
Jul 26, 8 AM $0.0000137
-2.33%
$-- $1,769
Jul 26, 7 AM $0.0000152
+20.36%
$-- $2,115
Jul 26, 6 AM $0.0000151
+0.00%
$-- $2,485
Jul 26, 5 AM $0.0000165
-6.07%
$-- $2,586
Jul 26, 4 AM $0.0000232
-1.85%
$-- $3,522
Jul 26, 3 AM $0.0000205
-5.66%
$-- $3,182
Jul 26, 2 AM $0.0000196
-6.89%
$-- $3,001
Jul 26, 1 AM $0.0000192
-8.71%
$-- $3,093
Jul 26, 12 AM $0.0000212
+4.95%
$-- $3,134