金狗人生 Historical Data

金狗人生
Download
Date Close Price change Market cap Trading volume
Aug 18, 5 AM $0.0000136
+0.00%
$-- $50
Aug 18, 4 AM $0.0000121
+8.98%
$-- $48
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0
Aug 16, 3 PM $0.0₁₂286
-17.96%
$-- $0
Aug 16, 2 PM $0.0₁₂655
-28.50%
$-- $0
Aug 16, 1 PM $0.0₁₁337
+0.00%
$-- $0.001
Aug 16, 12 PM $0.0₁₀205
+0.00%
$-- $0
Aug 16, 10 AM $0.0₁₀5
+0.00%
$-- $0
Aug 16, 8 AM $0.0₈102
+0.00%
$-- $0.1
Aug 16, 7 AM $0.0₈146
+0.00%
$-- $0
Aug 16, 5 AM $0.0₇113
+0.00%
$-- $6
Aug 16, 3 AM $0.0₆128
-28.09%
$-- $10
Aug 16, 2 AM $0.0₆197
-28.09%
$-- $14
Aug 16, 1 AM $0.0₆65
+0.00%
$-- $53
Aug 16, 12 AM $0.0₅104
-18.70%
$-- $67
Aug 15, 10 PM $0.0₅693
+0.00%
$-- $735
Aug 15, 7 PM $0.0000172
+0.00%
$-- $723
Aug 15, 5 PM $0.0000172
+0.00%
$-- $740
Aug 15, 4 PM $0.0000178
+4.12%
$-- $719
Aug 15, 3 PM $0.0000168
-0.16%
$-- $540
Aug 15, 2 PM $0.0000168
+0.00%
$-- $537
Aug 15, 1 PM $0.0000167
-0.49%
$-- $540
Aug 15, 12 PM $0.0000178
+0.14%
$-- $450
Aug 15, 9 AM $0.0000178
-0.30%
$-- $462
Aug 15, 8 AM $0.0000178
+0.07%
$-- $530
Aug 15, 7 AM $0.0000182
-0.12%
$-- $480
Aug 15, 5 AM $0.0000182
-5.25%
$-- $327
Aug 15, 3 AM $0.0000194
-0.17%
$-- $295
Aug 15, 2 AM $0.0000193
+0.00%
$-- $283
Aug 15, 1 AM $0.0000194
-1.72%
$-- $282
Aug 15, 12 AM $0.0000197
+0.00%
$-- $304
Aug 14, 11 PM $0.0000198
+0.00%
$-- $302
Aug 14, 9 PM $0.0000196
-0.54%
$-- $301
Aug 14, 5 PM $0.0000196
+0.00%
$-- $232
Aug 14, 4 PM $0.0000203
+0.00%
$-- $225
Aug 14, 3 PM $0.0000202
+0.12%
$-- $241
Aug 14, 2 PM $0.00002
+0.00%
$-- $236
Aug 14, 1 PM $0.0000201
-1.80%
$-- $241
Aug 14, 12 PM $0.0000193
-2.92%
$-- $201
Aug 14, 11 AM $0.0000199
-0.24%
$-- $202
Aug 14, 10 AM $0.0000202
-0.30%
$-- $203
Aug 14, 9 AM $0.00002
+0.00%
$-- $221
Aug 14, 1 AM $0.0000204
-2.69%
$-- $634
Aug 14, 12 AM $0.0000211
+0.00%
$-- $635
Aug 13, 3 PM $0.000021
+0.00%
$-- $756
Aug 13, 2 PM $0.0000211
+0.00%
$-- $1,098
Aug 13, 1 PM $0.0000212
+0.00%
$-- $1,153
Aug 13, 10 AM $0.0000212
+0.00%
$-- $1,332
Aug 13, 9 AM $0.0000211
+0.00%
$-- $1,329
Download