Wethio Space Historical Data

WESP
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.02
+0.00%
$ -- $ 484,176
Feb 24 $ 0.02
+0.00%
$ 35,540 $ 677,847
Feb 17 $ 0.02
+0.00%
$ 35,540 $ 581,012
Feb 10 $ 0.02
+0.00%
$ 35,540 $ 581,012
Feb 3 $ 0.02
+0.00%
$ 35,540 $ 581,012
Jan 27 $ 0.02
+0.00%
$ 35,540 $ 677,847
Jan 20 $ 0.02
+0.00%
$ 35,540 $ 581,012
Jan 13 $ 0.02
+0.00%
$ 35,540 $ 581,012
Jan 6 $ 0.02
+0.00%
$ 35,540 $ 581,012
Dec 30 $ 0.02
+0.00%
$ 35,540 $ 581,012
Dec 23 $ 0.02
+0.00%
$ 35,540 $ 581,012
Dec 16 $ 0.02
+0.00%
$ 35,540 $ 581,012
Dec 9 $ 0.02
+0.00%
$ 35,540 $ 581,012
Dec 2 $ 0.02
+0.00%
$ 35,540 $ 581,012
Nov 25 $ 0.02
+0.00%
$ 35,540 $ 677,847
Nov 18 $ 0.02
+0.00%
$ 35,540 $ 581,012
Nov 11 $ 0.02
+0.00%
$ 35,540 $ 581,012
Nov 4 $ 0.02
+0.00%
$ 35,540 $ 581,012
Oct 28 $ 0.02
+0.00%
$ 35,540 $ 677,847
Oct 21 $ 0.02
-99.87%
$ 35,540 $ 418,601
Oct 14 $ 15.54
-15.77%
$ 27.61 million $ 30,632
Oct 7 $ 23.22
-5.22%
$ 32.79 million $ 2,517
Sep 30 $ 23.64
-3.27%
$ 43.54 million $ 48,891
Sep 23 $ 24.58
+7.24%
$ 43.45 million $ 687,231
Sep 16 $ 22.54
-25.54%
$ 40.68 million $ 623,152
Sep 9 $ 29.4
-23.32%
$ 60.36 million $ 165,463
Sep 2 $ 38.82
+0.28%
$ 68.17 million $ 465,284
Aug 26 $ 38.71
-31.98%
$ 68.79 million $ 632,464
Aug 19 $ 53.02
+61.50%
$ 101.13 million $ 480,058
Aug 12 $ 29.97
+13.09%
$ 58.41 million $ 356,687
Download