Wethio Space Historical Data

WESP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.02
+0.00%
$ 35,540 $ 96,835
Nov 26, 2024 $ 0.02
+0.00%
$ 35,540 $ 96,835
Nov 25, 2024 $ 0.02
+0.00%
$ 35,540 $ 96,835
Nov 24, 2024 $ 0.02
+0.00%
$ 35,540 $ 96,835
Nov 23, 2024 $ 0.02
+0.00%
$ 35,540 $ 96,835
Nov 22, 2024 $ 0.02
+0.00%
$ 35,540 $ 96,835
Nov 21, 2024 $ 0.02
+0.00%
$ 35,540 $ 96,835
Nov 20, 2024 $ 0.02
+0.00%
$ 35,540 $ 96,835
Nov 19, 2024 $ 0.02
+0.00%
$ 35,540 $ 96,835
Nov 18, 2024 $ 0.02
+0.00%
$ 35,540 $ 96,835
Nov 17, 2024 $ 0.02
+0.00%
$ 35,540 $ 96,835
Nov 16, 2024 $ 0.02
+0.00%
$ 35,540 $ 96,835
Nov 15, 2024 $ 0.02
+0.00%
$ 35,540 $ 96,835
Nov 14, 2024 $ 0.02
+0.00%
$ 35,540 $ 96,835
Nov 13, 2024 $ 0.02
+0.00%
$ 35,540 $ 96,835
Nov 12, 2024 $ 0.02
+0.00%
$ 35,540 $ 96,835
Nov 11, 2024 $ 0.02
+0.00%
$ 35,540 $ 96,835
Nov 10, 2024 $ 0.02
+0.00%
$ 35,540 $ 96,835
Nov 9, 2024 $ 0.02
+0.00%
$ 35,540 $ 96,835
Nov 8, 2024 $ 0.02
+0.00%
$ 35,540 $ 96,835
Nov 7, 2024 $ 0.02
+0.00%
$ 35,540 $ 96,835
Nov 6, 2024 $ 0.02
+0.00%
$ 35,540 $ 96,835
Nov 5, 2024 $ 0.02
+0.00%
$ 35,540 $ 96,835
Nov 4, 2024 $ 0.02
+0.00%
$ 35,540 $ 96,835
Nov 3, 2024 $ 0.02
+0.00%
$ 35,540 $ 96,835
Nov 2, 2024 $ 0.02
+0.00%
$ 35,540 $ 96,835
Nov 1, 2024 $ 0.02
+0.00%
$ 35,540 $ 96,835
Oct 31, 2024 $ 0.02
+0.00%
$ 35,540 $ 96,835
Oct 30, 2024 $ 0.02
+0.00%
$ 35,540 $ 96,835
Oct 29, 2024 $ 0.02
+0.00%
$ 35,540 $ 96,835
Oct 28, 2024 $ 0.02
+0.00%
$ 35,540 $ 96,835
Oct 27, 2024 $ 0.02
+0.00%
$ 35,540 $ 96,835
Oct 26, 2024 $ 0.02
+0.00%
$ 35,540 $ 96,835
Oct 25, 2024 $ 0.02
-99.86%
$ 35,540 $ 96,835
Oct 24, 2024 $ 14.46
+0.21%
$ 25.7 million $ 63,523
Oct 23, 2024 $ 14.44
-0.82%
$ 25.66 million $ 67,978
Oct 22, 2024 $ 14.54
-0.68%
$ 25.84 million $ 47,372
Oct 21, 2024 $ 14.66
-5.78%
$ 26.05 million $ 46,058
Oct 20, 2024 $ 15.54
-13.62%
$ 27.61 million $ 26,875
Oct 19, 2024 $ 17.99
-0.06%
$ 31.97 million $ 964
Oct 18, 2024 $ 19.37
+7.61%
$ 34.42 million $ 1,607
Oct 17, 2024 $ 23.41
+0.00%
$ 41.6 million $ 182
Oct 16, 2024 $ 21.28
+15.28%
$ 37.81 million $ 107
Oct 15, 2024 $ 18.46
+0.00%
$ 32.8 million $ 449
Oct 14, 2024 $ 18.46
+0.05%
$ 32.8 million $ 449
Oct 13, 2024 $ 18.45
-20.54%
$ 32.79 million $ 104
Oct 12, 2024 $ 23.22
-0.04%
$ 41.26 million $ 22
Oct 11, 2024 $ 23.23
-0.43%
$ 41.28 million $ 10
Oct 10, 2024 $ 23.33
-0.43%
$ 41.46 million $ 743
Oct 9, 2024 $ 23.43
+10.83%
$ 41.64 million $ 742