Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wethio Space Historical Data

WESP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2024 $0.02
+0.00%
$35,540 $96,835
Nov 26, 2024 $0.02
+0.00%
$35,540 $96,835
Nov 25, 2024 $0.02
+0.00%
$35,540 $96,835
Nov 24, 2024 $0.02
+0.00%
$35,540 $96,835
Nov 23, 2024 $0.02
+0.00%
$35,540 $96,835
Nov 22, 2024 $0.02
+0.00%
$35,540 $96,835
Nov 21, 2024 $0.02
+0.00%
$35,540 $96,835
Nov 20, 2024 $0.02
+0.00%
$35,540 $96,835
Nov 19, 2024 $0.02
+0.00%
$35,540 $96,835
Nov 18, 2024 $0.02
+0.00%
$35,540 $96,835
Nov 17, 2024 $0.02
+0.00%
$35,540 $96,835
Nov 16, 2024 $0.02
+0.00%
$35,540 $96,835
Nov 15, 2024 $0.02
+0.00%
$35,540 $96,835
Nov 14, 2024 $0.02
+0.00%
$35,540 $96,835
Nov 13, 2024 $0.02
+0.00%
$35,540 $96,835
Nov 12, 2024 $0.02
+0.00%
$35,540 $96,835
Nov 11, 2024 $0.02
+0.00%
$35,540 $96,835
Nov 10, 2024 $0.02
+0.00%
$35,540 $96,835
Nov 9, 2024 $0.02
+0.00%
$35,540 $96,835
Nov 8, 2024 $0.02
+0.00%
$35,540 $96,835
Nov 7, 2024 $0.02
+0.00%
$35,540 $96,835
Nov 6, 2024 $0.02
+0.00%
$35,540 $96,835
Nov 5, 2024 $0.02
+0.00%
$35,540 $96,835
Nov 4, 2024 $0.02
+0.00%
$35,540 $96,835
Nov 3, 2024 $0.02
+0.00%
$35,540 $96,835
Nov 2, 2024 $0.02
+0.00%
$35,540 $96,835
Nov 1, 2024 $0.02
+0.00%
$35,540 $96,835
Oct 31, 2024 $0.02
+0.00%
$35,540 $96,835
Oct 30, 2024 $0.02
+0.00%
$35,540 $96,835
Oct 29, 2024 $0.02
+0.00%
$35,540 $96,835
Oct 28, 2024 $0.02
+0.00%
$35,540 $96,835
Oct 27, 2024 $0.02
+0.00%
$35,540 $96,835
Oct 26, 2024 $0.02
+0.00%
$35,540 $96,835
Oct 25, 2024 $0.02
-99.86%
$35,540 $96,835
Oct 24, 2024 $14.46
+0.21%
$25.7 million $63,523
Oct 23, 2024 $14.44
-0.82%
$25.66 million $67,978
Oct 22, 2024 $14.54
-0.68%
$25.84 million $47,372
Oct 21, 2024 $14.66
-5.78%
$26.05 million $46,058
Oct 20, 2024 $15.54
-13.62%
$27.61 million $26,875
Oct 19, 2024 $17.99
-0.06%
$31.97 million $964
Oct 18, 2024 $19.37
+7.61%
$34.42 million $1,607
Oct 17, 2024 $23.41
+0.00%
$41.6 million $182
Oct 16, 2024 $21.28
+15.28%
$37.81 million $107
Oct 15, 2024 $18.46
+0.00%
$32.8 million $449
Oct 14, 2024 $18.46
+0.05%
$32.8 million $449
Oct 13, 2024 $18.45
-20.54%
$32.79 million $104
Oct 12, 2024 $23.22
-0.04%
$41.26 million $22
Oct 11, 2024 $23.23
-0.43%
$41.28 million $10
Oct 10, 2024 $23.33
-0.43%
$41.46 million $743
Oct 9, 2024 $23.43
+10.83%
$41.64 million $742