Wethio Space Historical Data

WESP Page 4
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 21.14
+0.00%
$ 37.57 million $ 499
Oct 7, 2024 $ 21.14
-13.71%
$ 37.57 million $ 499
Oct 6, 2024 $ 24.5
+3.64%
$ 43.54 million $ 109
Oct 5, 2024 $ 23.64
+0.00%
$ 42.01 million $ 15
Oct 4, 2024 $ 23.64
-3.39%
$ 42.01 million $ 15
Oct 3, 2024 $ 24.47
+5.79%
$ 43.48 million $ 79
Oct 2, 2024 $ 23.13
+0.00%
$ 41.1 million $ 21
Oct 1, 2024 $ 23.13
-5.17%
$ 41.1 million $ 21
Sep 30, 2024 $ 24.39
-0.20%
$ 43.34 million $ 48,740
Sep 29, 2024 $ 24.45
-0.81%
$ 43.45 million $ 109,050
Sep 28, 2024 $ 24.58
-0.36%
$ 43.68 million $ 143,493
Sep 27, 2024 $ 24.66
+3.96%
$ 43.82 million $ 158,397
Sep 26, 2024 $ 23.67
-8.18%
$ 42.06 million $ 139,110
Sep 25, 2024 $ 25.91
+23.38%
$ 46.04 million $ 59,524
Sep 24, 2024 $ 21
-8.14%
$ 37.32 million $ 56,297
Sep 23, 2024 $ 22.86
-0.26%
$ 40.62 million $ 130,410
Sep 22, 2024 $ 22.89
+0.88%
$ 40.68 million $ 81,885
Sep 21, 2024 $ 22.54
+2.73%
$ 40.05 million $ 137,948
Sep 20, 2024 $ 21.97
-17.41%
$ 39.04 million $ 99,022
Sep 19, 2024 $ 26.45
-2.76%
$ 47 million $ 154,902
Sep 18, 2024 $ 27.2
-6.01%
$ 48.33 million $ 110,053
Sep 17, 2024 $ 28.98
-12.16%
$ 51.5 million $ 121,081
Sep 16, 2024 $ 32.99
+8.99%
$ 58.62 million $ 145
Sep 15, 2024 $ 33.97
+15.54%
$ 60.36 million $ 410
Sep 14, 2024 $ 29.4
-11.26%
$ 52.24 million $ 1,080
Sep 13, 2024 $ 33.13
-8.43%
$ 58.87 million $ 1,289
Sep 12, 2024 $ 36.18
-0.50%
$ 64.29 million $ 816
Sep 11, 2024 $ 36.36
-3.40%
$ 64.61 million $ 807
Sep 10, 2024 $ 37.64
-2.64%
$ 66.89 million $ 68,009
Sep 9, 2024 $ 38.63
+0.76%
$ 68.65 million $ 93,463
Sep 8, 2024 $ 38.36
-1.18%
$ 68.17 million $ 64,108
Sep 7, 2024 $ 38.82
-0.26%
$ 68.98 million $ 102,998
Sep 6, 2024 $ 39.06
-2.52%
$ 69.41 million $ 51,494
Sep 5, 2024 $ 40.04
-3.26%
$ 71.15 million $ 81,791
Sep 4, 2024 $ 41.39
-8.71%
$ 73.55 million $ 123,270
Sep 3, 2024 $ 45.33
+8.84%
$ 80.55 million $ 56,125
Sep 2, 2024 $ 42.31
+9.30%
$ 75.18 million $ 49,605
Sep 1, 2024 $ 38.71
-8.10%
$ 68.79 million $ 109,272
Aug 31, 2024 $ 42.12
+0.69%
$ 74.85 million $ 97,385
Aug 30, 2024 $ 41.88
+1.95%
$ 74.42 million $ 87,584
Aug 29, 2024 $ 41.08
-4.02%
$ 73 million $ 100,970
Aug 28, 2024 $ 42.8
-13.94%
$ 76.06 million $ 93,329
Aug 27, 2024 $ 49.71
-2.28%
$ 88.33 million $ 70,494
Aug 26, 2024 $ 50.88
-10.60%
$ 90.41 million $ 73,429
Aug 25, 2024 $ 56.91
+7.34%
$ 101.13 million $ 27,744
Aug 24, 2024 $ 53.02
+28.01%
$ 94.22 million $ 59,903
Aug 23, 2024 $ 41.42
+8.37%
$ 73.6 million $ 94,366
Aug 22, 2024 $ 38.2
+8.52%
$ 67.88 million $ 111,277
Aug 21, 2024 $ 35.19
+0.74%
$ 62.53 million $ 88,607
Aug 20, 2024 $ 34.93
+5.88%
$ 62.07 million $ 68,885