Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wethio Space Historical Data

WESP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2024 $21.14
+0.00%
$37.57 million $499
Oct 7, 2024 $21.14
-13.71%
$37.57 million $499
Oct 6, 2024 $24.5
+3.64%
$43.54 million $109
Oct 5, 2024 $23.64
+0.00%
$42.01 million $15
Oct 4, 2024 $23.64
-3.39%
$42.01 million $15
Oct 3, 2024 $24.47
+5.79%
$43.48 million $79
Oct 2, 2024 $23.13
+0.00%
$41.1 million $21
Oct 1, 2024 $23.13
-5.17%
$41.1 million $21
Sep 30, 2024 $24.39
-0.20%
$43.34 million $48,740
Sep 29, 2024 $24.45
-0.81%
$43.45 million $109,050
Sep 28, 2024 $24.58
-0.36%
$43.68 million $143,493
Sep 27, 2024 $24.66
+3.96%
$43.82 million $158,397
Sep 26, 2024 $23.67
-8.18%
$42.06 million $139,110
Sep 25, 2024 $25.91
+23.38%
$46.04 million $59,524
Sep 24, 2024 $21
-8.14%
$37.32 million $56,297
Sep 23, 2024 $22.86
-0.26%
$40.62 million $130,410
Sep 22, 2024 $22.89
+0.88%
$40.68 million $81,885
Sep 21, 2024 $22.54
+2.73%
$40.05 million $137,948
Sep 20, 2024 $21.97
-17.41%
$39.04 million $99,022
Sep 19, 2024 $26.45
-2.76%
$47 million $154,902
Sep 18, 2024 $27.2
-6.01%
$48.33 million $110,053
Sep 17, 2024 $28.98
-12.16%
$51.5 million $121,081
Sep 16, 2024 $32.99
+8.99%
$58.62 million $145
Sep 15, 2024 $33.97
+15.54%
$60.36 million $410
Sep 14, 2024 $29.4
-11.26%
$52.24 million $1,080
Sep 13, 2024 $33.13
-8.43%
$58.87 million $1,289
Sep 12, 2024 $36.18
-0.50%
$64.29 million $816
Sep 11, 2024 $36.36
-3.40%
$64.61 million $807
Sep 10, 2024 $37.64
-2.64%
$66.89 million $68,009
Sep 9, 2024 $38.63
+0.76%
$68.65 million $93,463
Sep 8, 2024 $38.36
-1.18%
$68.17 million $64,108
Sep 7, 2024 $38.82
-0.26%
$68.98 million $102,998
Sep 6, 2024 $39.06
-2.52%
$69.41 million $51,494
Sep 5, 2024 $40.04
-3.26%
$71.15 million $81,791
Sep 4, 2024 $41.39
-8.71%
$73.55 million $123,270
Sep 3, 2024 $45.33
+8.84%
$80.55 million $56,125
Sep 2, 2024 $42.31
+9.30%
$75.18 million $49,605
Sep 1, 2024 $38.71
-8.10%
$68.79 million $109,272
Aug 31, 2024 $42.12
+0.69%
$74.85 million $97,385
Aug 30, 2024 $41.88
+1.95%
$74.42 million $87,584
Aug 29, 2024 $41.08
-4.02%
$73 million $100,970
Aug 28, 2024 $42.8
-13.94%
$76.06 million $93,329
Aug 27, 2024 $49.71
-2.28%
$88.33 million $70,494
Aug 26, 2024 $50.88
-10.60%
$90.41 million $73,429
Aug 25, 2024 $56.91
+7.34%
$101.13 million $27,744
Aug 24, 2024 $53.02
+28.01%
$94.22 million $59,903
Aug 23, 2024 $41.42
+8.37%
$73.6 million $94,366
Aug 22, 2024 $38.2
+8.52%
$67.88 million $111,277
Aug 21, 2024 $35.19
+0.74%
$62.53 million $88,607
Aug 20, 2024 $34.93
+5.88%
$62.07 million $68,885