人生之书 LIFEBOOK Historical Data

LIFEBOOK
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 0.000101
+0.00%
$ -- $ 189,261
8:14 AM $ 0.0000818
+0.00%
$ -- $ 165,368
8:08 AM $ 0.000108
+0.00%
$ -- $ 133,498
8:05 AM $ 0.0000936
+0.00%
$ -- $ 177,326
8:00 AM $ 0.000108
+0.00%
$ -- $ 154,324
7:49 AM $ 0.000108
+0.00%
$ -- $ 177,534
7:45 AM $ 0.000108
+0.00%
$ -- $ 177,307
7:43 AM $ 0.000106
+0.00%
$ -- $ 176,603
7:41 AM $ 0.000106
+0.00%
$ -- $ 173,383
7:40 AM $ 0.000107
+0.00%
$ -- $ 173,383
7:39 AM $ 0.000107
-0.78%
$ -- $ 176,208
7:38 AM $ 0.000082
+0.00%
$ -- $ 176,208
7:33 AM $ 0.0000814
+0.00%
$ -- $ 133,136
7:32 AM $ 0.0000815
+0.00%
$ -- $ 133,074
7:30 AM $ 0.0000814
+0.00%
$ -- $ 133,156
7:26 AM $ 0.0000821
+0.00%
$ -- $ 134,168
7:25 AM $ 0.0000831
+0.00%
$ -- $ 134,168
7:23 AM $ 0.0000838
+0.00%
$ -- $ 134,825
7:22 AM $ 0.0000839
+0.08%
$ -- $ 136,082
7:21 AM $ 0.000091
+0.00%
$ -- $ 136,082
7:18 AM $ 0.000118
+0.00%
$ -- $ 147,575
7:15 AM $ 0.0000993
+0.00%
$ -- $ 190,378
7:13 AM $ 0.0001
+0.00%
$ -- $ 155,817
7:11 AM $ 0.0001
-3.31%
$ -- $ 156,556
7:06 AM $ 0.000103
+0.00%
$ -- $ 158,580
7:05 AM $ 0.000105
+0.00%
$ -- $ 161,515
7:02 AM $ 0.000105
+0.00%
$ -- $ 163,037
7:01 AM $ 0.00011
-17.54%
$ -- $ 163,037
7:00 AM $ 0.00014
+0.00%
$ -- $ 191,205
6:59 AM $ 0.00014
+0.00%
$ -- $ 191,205
6:57 AM $ 0.00014
+0.00%
$ -- $ 191,333
6:56 AM $ 0.00014
-10.45%
$ -- $ 191,890
6:54 AM $ 0.000155
+0.00%
$ -- $ 212,231
6:53 AM $ 0.000154
-0.14%
$ -- $ 212,231
6:52 AM $ 0.000154
-0.22%
$ -- $ 209,249
6:50 AM $ 0.000154
+0.00%
$ -- $ 205,596
6:49 AM $ 0.000157
+0.00%
$ -- $ 205,596
6:47 AM $ 0.000158
+0.00%
$ -- $ 209,171
6:46 AM $ 0.000159
+0.00%
$ -- $ 209,557
6:41 AM $ 0.000156
+0.00%
$ -- $ 210,802
6:40 AM $ 0.000157
-1.68%
$ -- $ 211,623
6:39 AM $ 0.000159
+1.65%
$ -- $ 211,623
6:38 AM $ 0.000158
-0.40%
$ -- $ 207,977
6:36 AM $ 0.000158
-0.83%
$ -- $ 210,283
6:35 AM $ 0.00016
+1.37%
$ -- $ 210,283
6:34 AM $ 0.000158
-7.64%
$ -- $ 212,922
6:33 AM $ 0.000171
-0.53%
$ -- $ 230,459
6:32 AM $ 0.000178
+0.00%
$ -- $ 229,936
6:31 AM $ 0.000178
+0.00%
$ -- $ 229,672
6:30 AM $ 0.000178
-2.77%
$ -- $ 229,672
Download