Poodl Historical Data

POODL
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.0₉724
+1.90%
$-- $2
Aug 21, 2026 $0.0₉693
+3.34%
$52,076 $1
Aug 16, 2026 $0.0₁₆16
-80.00%
$-- $0
Aug 14, 2026 $0.0₉66
-0.93%
$-- $2
Aug 13, 2026 $0.0₉662
+0.00%
$-- $0
Aug 12, 2026 $0.0₉667
+0.00%
$50,121 $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Jul 27, 2026 $0.0₉162
+0.00%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0.0₁₄1
Jul 17, 2026 $0.0₉668
--%
$-- $0
Jul 12, 2026 $0.0₉64
-44.29%
$48,057 $3
Jul 11, 2026 $0.0₉646
+0.00%
$48,491 $2
Jul 8, 2026 $0.0₉635
-3.70%
$-- $91
Jul 7, 2026 $0.0₉664
-10.97%
$49,896 $71
Jul 6, 2026 $0.0₉756
+2.96%
$-- $24
Jul 5, 2026 $0.0₉73
+0.00%
$-- $68
Jul 4, 2026 $0.0₉737
-4.90%
$55,363 $76
Jul 3, 2026 $0.0₉784
+0.00%
$58,842 $12
Jun 30, 2026 $0.0₉739
-0.79%
$-- $7
Jun 20, 2026 $0.0₉812
+0.00%
$60,973 $13
Jun 18, 2026 $0.0₉898
+0.00%
$-- $11
Jun 17, 2026 $0.0₉866
+2.17%
$-- $9
Jun 12, 2026 $0.0₉861
+0.03%
$-- $42
Jun 8, 2026 $0.0₉946
+0.00%
$-- $17
May 28, 2026 $0.0₈102
-0.74%
$-- $6
May 21, 2026 $0.0₈108
+0.00%
$-- $3
May 18, 2026 $0.0₈109
+0.00%
$-- $1
May 17, 2026 $0.0₈108
-24.08%
$-- $214
May 11, 2026 $0.0₈152
-14.96%
$-- $1,280
May 10, 2026 $0.0₉596
+0.00%
$-- $9
May 7, 2026 $0.0₉716
+0.10%
$53,768 $7
May 6, 2026 $0.0₉717
-4.15%
$-- $70
May 5, 2026 $0.0₉751
-6.92%
$56,415 $47
May 4, 2026 $0.0₉857
+0.13%
$-- $9
Apr 27, 2026 $0.0₉882
-0.51%
$-- $2
Apr 19, 2026 $0.0₉889
+0.00%
$-- $20
Apr 18, 2026 $0.0₉917
-0.53%
$-- $23
Apr 17, 2026 $0.0₉905
-0.99%
$67,929 $7
Apr 16, 2026 $0.0₉899
+0.00%
$67,482 $1
Apr 15, 2026 $0.0₉875
-0.08%
$-- $3
Apr 3, 2026 $0.0₉824
+0.13%
$-- $3
Apr 2, 2026 $0.0₉821
+0.03%
$61,647 $3
Apr 1, 2026 $0.0₉858
-0.37%
$64,471 $116
Mar 31, 2026 $0.0₉876
+0.00%
$-- $15
Mar 27, 2026 $0.0₉876
-0.37%
$65,786 $9
Mar 26, 2026 $0.0₉904
+0.61%
$67,918 $13
Mar 16, 2026 $0.0₉954
+2.93%
$-- $2
Download