Poodl Historical Data

POODL
Download
Date Close Price change Market cap Trading volume
Aug 22, 3 AM $0.0₉724
+0.00%
$54,336 $2
Aug 22, 2 AM $0.0₉71
+0.00%
$53,320 $1
Aug 21, 10 PM $0.0₉693
+0.00%
$52,076 $1
Aug 21, 8 AM $0.0₉683
+0.00%
$51,304 $1
Aug 21, 1 AM $0.0₉671
+0.00%
$50,394 $0
Aug 16, 2 PM $0.0₁₆16
-80.00%
$-- $0
Aug 14, 8 AM $0.0₉66
+0.00%
$49,562 $2
Aug 14, 2 AM $0.0₉666
+0.00%
$50,026 $0
Aug 13, 4 PM $0.0₉662
+0.00%
$49,728 $0
Aug 12, 9 PM $0.0₉667
+0.00%
$50,121 $0
Aug 7, 1 AM $0
--%
$-- $0
Aug 6, 7 AM $0
--%
$-- $0
Jul 27, 8 AM $0.0₉162
+0.00%
$12,149 $0
Jul 20, 3 PM $0
--%
$-- $0
Jul 20, 1 PM $0
--%
$-- $0
Jul 20, 6 AM $0
--%
$-- $0
Jul 20, 5 AM $0
--%
$-- $0
Jul 19, 10 PM $0
--%
$-- $0
Jul 18, 10 PM $0
--%
$-- $0.0₁₄1
Jul 18, 4 PM $0
--%
$-- $0.0₁₄1
Jul 18, 3 PM $0
--%
$-- $0
Jul 18, 12 PM $0
--%
$-- $0
Jul 18, 11 AM $0
--%
$-- $0.0₁₅1
Jul 17, 1 PM $0.0₉668
+0.00%
$50,195 $0
Jul 17, 9 AM $0.0₉628
--%
$47,158 $5
Jul 17, 3 AM $0
--%
$-- $0
Jul 12, 11 PM $0.0₉64
+0.00%
$48,057 $3
Jul 12, 9 AM $0.0₈115
+0.00%
$86,264 $3
Jul 11, 10 PM $0.0₉646
+0.00%
$48,491 $2
Jul 8, 12 PM $0.0₉635
+0.00%
$47,674 $91
Jul 8, 11 AM $0.0₉628
+0.00%
$47,171 $91
Jul 8, 10 AM $0.0₉638
-1.45%
$47,880 $92
Jul 8, 8 AM $0.0₉656
-5.98%
$49,235 $74
Jul 8, 5 AM $0.0₉652
+0.00%
$48,987 $73
Jul 8, 3 AM $0.0₉663
+0.25%
$49,781 $74
Jul 8, 1 AM $0.0₉656
-7.48%
$49,246 $73
Jul 8, 12 AM $0.0₉661
+0.27%
$49,637 $73
Jul 7, 9 PM $0.0₉664
+0.00%
$49,896 $71
Jul 7, 7 PM $0.0₉677
+0.00%
$50,858 $73
Jul 7, 6 PM $0.0₉675
+0.21%
$50,676 $72
Jul 7, 3 AM $0.0₉746
+0.00%
$56,043 $25
Jul 6, 11 AM $0.0₉756
+0.00%
$56,758 $24
Jul 6, 8 AM $0.0₉732
+0.00%
$54,991 $8
Jul 6, 5 AM $0.0₉734
+0.00%
$55,128 $6
Jul 5, 1 AM $0.0₉73
+0.00%
$54,791 $68
Jul 4, 11 PM $0.0₉737
+0.00%
$55,363 $76
Jul 4, 10 PM $0.0₉737
-0.47%
$55,360 $84
Jul 4, 7 PM $0.0₉751
+0.00%
$56,374 $78
Jul 4, 6 PM $0.0₉751
-0.11%
$56,405 $78
Jul 4, 4 PM $0.0₉762
-0.69%
$57,254 $68
Download