Poodl Historical Data

POODL
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.0₉824
-2.35%
$ 61,884 $ 3
Apr 3, 12 AM $ 0.0₉823
+0.00%
$ 61,804 $ 3
Apr 2, 11 PM $ 0.0₉821
+0.03%
$ 61,647 $ 3
Apr 1, 11 PM $ 0.0₉858
+0.00%
$ 64,471 $ 116
Apr 1, 3 PM $ 0.0₉862
+0.00%
$ 64,709 $ 117
Mar 31, 2 PM $ 0.0₉876
+0.00%
$ 65,804 $ 15
Mar 27, 6 PM $ 0.0₉876
+0.00%
$ 65,786 $ 9
Mar 27, 5 PM $ 0.0₉874
-1.24%
$ 65,636 $ 9
Mar 27, 4 PM $ 0.0₉877
-1.08%
$ 65,855 $ 8
Mar 27, 3 PM $ 0.0₉879
-0.07%
$ 65,985 $ 6
Mar 26, 8 PM $ 0.0₉904
+0.57%
$ 67,918 $ 13
Mar 26, 7 PM $ 0.0₉899
+0.00%
$ 67,505 $ 8
Mar 16, 12 PM $ 0.0₉954
-1.60%
$ -- $ 2
Mar 16, 11 AM $ 0.0₉954
-1.53%
$ 71,648 $ 2
Mar 16, 10 AM $ 0.0₉951
+0.32%
$ 71,449 $ 2
Mar 16, 9 AM $ 0.0₉968
+4.27%
$ 72,702 $ 1
Mar 16, 3 AM $ 0.0₉962
-0.11%
$ 72,222 $ 1
Mar 16, 2 AM $ 0.0₉941
+1.57%
$ 70,686 $ 2
Mar 13, 4 AM $ 0.0₉933
+1.26%
$ 70,075 $ 1
Mar 13, 3 AM $ 0.0₉93
-1.68%
$ 69,820 $ 1
Mar 13, 2 AM $ 0.0₉929
-2.23%
$ 69,792 $ 1
Mar 11, 7 PM $ 0.0₉922
+0.59%
$ 69,241 $ 3
Mar 11, 6 PM $ 0.0₉935
-0.15%
$ 70,217 $ 2
Feb 10, 4 AM $ 0.0₉778
+0.00%
$ 58,428 $ 10,482
Feb 10, 3 AM $ 0.0₉778
+0.00%
$ 58,428 $ 11,338
Feb 10, 2 AM $ 0.0₉778
+0.00%
$ 58,428 $ 12,637
Feb 10, 1 AM $ 0.0₉778
+0.00%
$ 58,428 $ 13,735
Feb 10, 12 AM $ 0.0₉778
+0.00%
$ 58,428 $ 14,680
Feb 9, 11 PM $ 0.0₉778
+0.00%
$ 58,428 $ 15,514
Feb 9, 10 PM $ 0.0₉778
+0.00%
$ 58,428 $ 16,277
Feb 9, 9 PM $ 0.0₉778
+0.00%
$ 58,428 $ 17,028
Feb 9, 8 PM $ 0.0₉778
+0.00%
$ 58,428 $ 17,797
Feb 9, 7 PM $ 0.0₉778
+0.00%
$ 58,428 $ 18,641
Feb 9, 6 PM $ 0.0₉778
+0.00%
$ 58,428 $ 19,602
Feb 9, 5 PM $ 0.0₉778
+0.00%
$ 58,428 $ 20,720
Feb 9, 4 PM $ 0.0₉778
+0.00%
$ 58,428 $ 22,041
Feb 9, 3 PM $ 0.0₉778
+0.00%
$ 58,428 $ 23,394
Feb 9, 2 PM $ 0.0₉778
+0.00%
$ 58,428 $ 24,699
Feb 9, 1 PM $ 0.0₉778
+0.00%
$ 58,428 $ 26,144
Feb 9, 12 PM $ 0.0₉778
+0.00%
$ 58,428 $ 27,709
Feb 9, 11 AM $ 0.0₉778
+0.00%
$ 58,428 $ 29,397
Feb 9, 10 AM $ 0.0₉778
+0.00%
$ 58,428 $ 31,117
Feb 9, 9 AM $ 0.0₉749
-3.23%
$ 56,250 $ 32,783
Feb 9, 8 AM $ 0.0₉786
+5.50%
$ 59,028 $ 32,309
Feb 9, 7 AM $ 0.0₉778
+1.43%
$ 58,428 $ 31,848
Feb 9, 6 AM $ 0.0₉776
+0.91%
$ 58,277 $ 31,437
Feb 9, 5 AM $ 0.0₉769
-2.53%
$ 57,752 $ 31,042
Feb 9, 4 AM $ 0.0₉759
+0.00%
$ 57,001 $ 30,470
Feb 9, 3 AM $ 0.0₉772
-10.44%
$ 57,977 $ 30,420
Feb 9, 2 AM $ 0.0₉825
-1.20%
$ 61,957 $ 30,138
Download