Poodl Historical Data

POODL
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.0₈108
+0.00%
$ 81,229 $ 3
May 18, 12 PM $ 0.0₈109
+0.00%
$ 82,053 $ 1
May 17, 12 AM $ 0.0₈108
-24.08%
$ 81,483 $ 214
May 11, 6 AM $ 0.0₈152
-3.87%
$ 114,467 $ 1,280
May 11, 5 AM $ 0.0₈158
-3.70%
$ 118,633 $ 1,276
May 11, 4 AM $ 0.0₈158
-0.48%
$ 118,951 $ 1,184
May 11, 3 AM $ 0.0₈152
+0.00%
$ 114,110 $ 1,138
May 11, 2 AM $ 0.0₈15
-14.59%
$ 112,651 $ 1,127
May 11, 1 AM $ 0.0₈167
-6.79%
$ 125,472 $ 834
May 10, 9 AM $ 0.0₉596
+0.00%
$ 44,730 $ 9
May 7, 11 PM $ 0.0₉716
+0.00%
$ 53,768 $ 7
May 7, 10 PM $ 0.0₉715
+0.00%
$ 53,715 $ 8
May 6, 10 AM $ 0.0₉717
-4.15%
$ 53,826 $ 70
May 5, 7 PM $ 0.0₉751
-6.92%
$ 56,415 $ 47
May 4, 7 AM $ 0.0₉857
+0.13%
$ 64,341 $ 9
Apr 27, 6 AM $ 0.0₉882
+0.00%
$ -- $ 2
Apr 27, 5 AM $ 0.0₉887
+0.00%
$ 66,608 $ 2
Apr 19, 1 PM $ 0.0₉889
+0.00%
$ 66,800 $ 20
Apr 18, 3 AM $ 0.0₉917
+0.00%
$ 68,846 $ 23
Apr 18, 1 AM $ 0.0₉922
+0.00%
$ 69,210 $ 3
Apr 17, 10 PM $ 0.0₉905
+0.04%
$ 67,929 $ 7
Apr 17, 9 PM $ 0.0₉911
+1.03%
$ 68,451 $ 6
Apr 17, 8 PM $ 0.0₉909
+0.29%
$ 68,289 $ 6
Apr 17, 7 PM $ 0.0₉913
-0.08%
$ 68,553 $ 5
Apr 16, 10 PM $ 0.0₉899
+0.00%
$ 67,482 $ 1
Apr 15, 6 AM $ 0.0₉875
+0.00%
$ 65,748 $ 3
Apr 15, 5 AM $ 0.0₉876
+0.00%
$ 65,801 $ 3
Apr 3, 1 AM $ 0.0₉824
-2.35%
$ 61,884 $ 3
Apr 3, 12 AM $ 0.0₉823
+0.00%
$ 61,804 $ 3
Apr 2, 11 PM $ 0.0₉821
+0.03%
$ 61,647 $ 3
Apr 1, 11 PM $ 0.0₉858
+0.00%
$ 64,471 $ 116
Apr 1, 3 PM $ 0.0₉862
+0.00%
$ 64,709 $ 117
Mar 31, 2 PM $ 0.0₉876
+0.00%
$ 65,804 $ 15
Mar 27, 6 PM $ 0.0₉876
+0.00%
$ 65,786 $ 9
Mar 27, 5 PM $ 0.0₉874
-1.24%
$ 65,636 $ 9
Mar 27, 4 PM $ 0.0₉877
-1.08%
$ 65,855 $ 8
Mar 27, 3 PM $ 0.0₉879
-0.07%
$ 65,985 $ 6
Mar 26, 8 PM $ 0.0₉904
+0.57%
$ 67,918 $ 13
Mar 26, 7 PM $ 0.0₉899
+0.00%
$ 67,505 $ 8
Mar 16, 12 PM $ 0.0₉954
-1.60%
$ -- $ 2
Mar 16, 11 AM $ 0.0₉954
-1.53%
$ 71,648 $ 2
Mar 16, 10 AM $ 0.0₉951
+0.32%
$ 71,449 $ 2
Mar 16, 9 AM $ 0.0₉968
+4.27%
$ 72,702 $ 1
Mar 16, 3 AM $ 0.0₉962
-0.11%
$ 72,222 $ 1
Mar 16, 2 AM $ 0.0₉941
+1.57%
$ 70,686 $ 2
Mar 13, 4 AM $ 0.0₉933
+1.26%
$ 70,075 $ 1
Mar 13, 3 AM $ 0.0₉93
-1.68%
$ 69,820 $ 1
Mar 13, 2 AM $ 0.0₉929
-2.23%
$ 69,792 $ 1
Mar 11, 7 PM $ 0.0₉922
+0.59%
$ 69,241 $ 3
Mar 11, 6 PM $ 0.0₉935
-0.15%
$ 70,217 $ 2
Download