Poodl Historical Data

POODL
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₉162
-79.35%
$-- $178
Jun 2026 $0.0₉739
-21.90%
$-- $12
May 2026 $0.0₈102
+19.26%
$-- $716
Apr 2026 $0.0₉882
+2.41%
$-- $179
Mar 2026 $0.0₉876
-6.43%
$-- $44
Feb 2026 $0.0₉778
-43.13%
$-- $258,330
Jan 2026 $0.0₈12
-24.64%
$91,847 $932,293
Dec 2025 $0.0₈161
-7.67%
$119,934 $687,568
Nov 2025 $0.0₈175
+6.85%
$131,274 $72,821
Aug 2025 $0.0₇142
+666.33%
$-- $694
Jul 2025 $0.0₈189
+27.64%
$127,818 $759
Apr 2025 $0.0₈228
-2.54%
$-- $31
Mar 2025 $0.0₈244
+5.53%
$-- $199
Feb 2025 $0.0₈221
-72.27%
$-- $1,798
Jan 2025 $0.0₈604
+104.86%
$572,679 $2,235
Dec 2024 $0.0₈289
-1.89%
$221,546 $11,411
Nov 2024 $0.0₈294
-2.83%
$221,084 $33,267
Apr 2024 $0.0₈842
-7.32%
$-- $22,575
Mar 2024 $0.0₇108
-1.25%
$-- $20,857
Jun 2023 $0.0₈679
-2.16%
$-- $22,257
May 2023 $0.0₇145
-0.73%
$-- $47,372
Apr 2023 $0.0₇144
-0.16%
$-- $63,223
Mar 2023 $0.0₇295
+0.94%
$-- $100,985
Feb 2023 $0.0₇148
+8.62%
$-- $38,992
Jan 2023 $0.0₇104
+47.44%
$-- $1.57 million
Dec 2022 $0.0₈705
-19.33%
$563,786 $1.74 million
Nov 2022 $0.0₈872
-26.11%
$697,576 $836,966
Oct 2022 $0.0₇118
-5.41%
$946,717 $894,759
Sep 2022 $0.0₇125
-2.53%
$999,485 $120,614
Download