Poodl Historical Data

POODL
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₉882
+2.41%
$ -- $ 179
Mar 2026 $ 0.0₉876
-6.43%
$ -- $ 44
Feb 2026 $ 0.0₉778
-43.13%
$ -- $ 258,330
Jan 2026 $ 0.0₈12
-24.64%
$ 91,847 $ 932,293
Dec 2025 $ 0.0₈161
-7.67%
$ 119,934 $ 687,568
Nov 2025 $ 0.0₈175
+6.85%
$ 131,274 $ 72,821
Aug 2025 $ 0.0₇142
+666.33%
$ -- $ 694
Jul 2025 $ 0.0₈189
+27.64%
$ 127,818 $ 759
Apr 2025 $ 0.0₈228
-2.54%
$ -- $ 31
Mar 2025 $ 0.0₈244
+5.53%
$ -- $ 199
Feb 2025 $ 0.0₈221
-72.27%
$ -- $ 1,798
Jan 2025 $ 0.0₈604
+104.86%
$ 572,679 $ 2,235
Dec 2024 $ 0.0₈289
-1.89%
$ 221,546 $ 11,411
Nov 2024 $ 0.0₈294
-2.83%
$ 221,084 $ 33,267
Apr 2024 $ 0.0₈842
-7.32%
$ -- $ 22,575
Mar 2024 $ 0.0₇108
-1.25%
$ -- $ 20,857
Jun 2023 $ 0.0₈679
-2.16%
$ -- $ 22,257
May 2023 $ 0.0₇145
-0.73%
$ -- $ 47,372
Apr 2023 $ 0.0₇144
-0.16%
$ -- $ 63,223
Mar 2023 $ 0.0₇295
+0.94%
$ -- $ 100,985
Feb 2023 $ 0.0₇148
+8.62%
$ -- $ 38,992
Jan 2023 $ 0.0₇104
+47.44%
$ -- $ 1.57 million
Dec 2022 $ 0.0₈705
-19.33%
$ 563,786 $ 1.74 million
Nov 2022 $ 0.0₈872
-26.11%
$ 697,576 $ 836,966
Oct 2022 $ 0.0₇118
-5.41%
$ 946,717 $ 894,759
Sep 2022 $ 0.0₇125
-2.53%
$ 999,485 $ 120,614
Download