Poodl Historical Data

POODL
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₉724
+7.82%
$-- $3
Aug 10 $0.0₉66
-1.12%
$-- $3
Aug 3 $0
--%
$-- $0
Jul 27 $0.0₉162
+0.00%
$-- $0
Jul 20 $0
--%
$-- $0.0₁₅1
Jul 13 $0
--%
$-- $0
Jul 6 $0.0₉64
-12.83%
$48,057 $131
Jun 29 $0.0₉73
-2.04%
$-- $50
Jun 15 $0.0₉812
-4.18%
$-- $3
Jun 8 $0.0₉861
-8.97%
$-- $6
May 25 $0.0₈102
-0.74%
$-- $5
May 18 $0.0₈108
-1.00%
$-- $14
May 11 $0.0₈152
-14.96%
$-- $432
May 4 $0.0₉596
-30.39%
$-- $71
Apr 27 $0.0₉882
-0.51%
$-- $0
Apr 13 $0.0₉917
+4.63%
$-- $34
Mar 30 $0.0₉824
-5.96%
$-- $138
Mar 23 $0.0₉876
-2.55%
$-- $22
Mar 16 $0.0₉954
+2.93%
$-- $2
Mar 9 $0.0₉933
-0.35%
$-- $5
Feb 9 $0.0₉778
-7.49%
$-- $25,997
Feb 2 $0.0₉687
-55.13%
$55,799 $176,082
Jan 26 $0.0₈122
-8.94%
$114,978 $210,160
Jan 19 $0.0₈127
-20.72%
$95,827 $183,634
Jan 12 $0.0₈153
-4.42%
$120,986 $209,495
Jan 5 $0.0₈169
+12.05%
$116,780 $129,622
Dec 29 $0.0₈152
-8.82%
$113,400 $189,711
Dec 22 $0.0₈154
+6.13%
$119,634 $174,870
Dec 15 $0.0₈145
-5.04%
$109,045 $147,218
Dec 8 $0.0₈152
+8.93%
$112,424 $185,423
Dec 1 $0.0₈175
+0.11%
$-- $74
Nov 24 $0.0₈175
+17.55%
$131,274 $16,623
Nov 17 $0.0₈154
-6.05%
$111,748 $44,206
Jul 28 $0.0₇142
+647.61%
$-- $781
Jul 21 $0.0₈178
+3.93%
$141,834 $130
Jul 14 $0.0₈165
+5.82%
$128,577 $204
Jul 7 $0.0₈154
+4.11%
$117,181 $272
Mar 31 $0.0₈228
-2.54%
$-- $31
Mar 24 $0.0₈244
-4.48%
$-- $111
Mar 17 $0.0₈243
-4.53%
$-- $25
Mar 10 $0.0₈226
+6.86%
$-- $6
Mar 3 $0.0₈217
-6.26%
$-- $57
Feb 24 $0.0₈231
-4.49%
$-- $40
Feb 17 $0.0₈247
-27.85%
$-- $27
Feb 10 $0.0₈239
-2.85%
$-- $286
Feb 3 $0.0₈246
-58.78%
$180,513 $769
Jan 27 $0.0₈619
+126.89%
$465,005 $478
Jan 20 $0.0₈287
+2.18%
$212,338 $359
Jan 13 $0.0₈295
-8.27%
$211,479 $430
Jan 6 $0.0₈276
-10.66%
$-- $244
Download