Poodl Historical Data

POODL
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₉824
-5.96%
$ -- $ 138
Mar 23 $ 0.0₉876
-2.55%
$ -- $ 22
Mar 16 $ 0.0₉954
+2.93%
$ -- $ 2
Mar 9 $ 0.0₉933
-0.35%
$ -- $ 5
Feb 9 $ 0.0₉778
-7.49%
$ -- $ 25,997
Feb 2 $ 0.0₉687
-55.13%
$ 55,799 $ 176,082
Jan 26 $ 0.0₈122
-8.94%
$ 114,978 $ 210,160
Jan 19 $ 0.0₈127
-20.72%
$ 95,827 $ 183,634
Jan 12 $ 0.0₈153
-4.42%
$ 120,986 $ 209,495
Jan 5 $ 0.0₈169
+12.05%
$ 116,780 $ 129,622
Dec 29 $ 0.0₈152
-8.82%
$ 113,400 $ 189,711
Dec 22 $ 0.0₈154
+6.13%
$ 119,634 $ 174,870
Dec 15 $ 0.0₈145
-5.04%
$ 109,045 $ 147,218
Dec 8 $ 0.0₈152
+8.93%
$ 112,424 $ 185,423
Dec 1 $ 0.0₈175
+0.11%
$ -- $ 74
Nov 24 $ 0.0₈175
+17.55%
$ 131,274 $ 16,623
Nov 17 $ 0.0₈154
-6.05%
$ 111,748 $ 44,206
Jul 28 $ 0.0₇142
+647.61%
$ -- $ 781
Jul 21 $ 0.0₈178
+3.93%
$ 141,834 $ 130
Jul 14 $ 0.0₈165
+5.82%
$ 128,577 $ 204
Jul 7 $ 0.0₈154
+4.11%
$ 117,181 $ 272
Mar 31 $ 0.0₈228
-2.54%
$ -- $ 31
Mar 24 $ 0.0₈244
-4.48%
$ -- $ 111
Mar 17 $ 0.0₈243
-4.53%
$ -- $ 25
Mar 10 $ 0.0₈226
+6.86%
$ -- $ 6
Mar 3 $ 0.0₈217
-6.26%
$ -- $ 57
Feb 24 $ 0.0₈231
-4.49%
$ -- $ 40
Feb 17 $ 0.0₈247
-27.85%
$ -- $ 27
Feb 10 $ 0.0₈239
-2.85%
$ -- $ 286
Feb 3 $ 0.0₈246
-58.78%
$ 180,513 $ 769
Jan 27 $ 0.0₈619
+126.89%
$ 465,005 $ 478
Jan 20 $ 0.0₈287
+2.18%
$ 212,338 $ 359
Jan 13 $ 0.0₈295
-8.27%
$ 211,479 $ 430
Jan 6 $ 0.0₈276
-10.66%
$ -- $ 244
Dec 30 $ 0.0₈302
+4.08%
$ 225,856 $ 962
Dec 23 $ 0.0₈298
+18.67%
$ 217,783 $ 3,650
Dec 16 $ 0.0₈264
-12.77%
$ 188,739 $ 2,708
Dec 9 $ 0.0₈297
-8.12%
$ 226,790 $ 1,545
Dec 2 $ 0.0₈322
+9.18%
$ 244,377 $ 2,580
Nov 25 $ 0.0₈294
-2.03%
$ 222,002 $ 1,381
Nov 18 $ 0.0₈297
+4.08%
$ 225,712 $ 2,737
Nov 11 $ 0.0₈29
+4.44%
$ 213,770 $ 7,452
Nov 4 $ 0.0₈277
-8.43%
$ 208,788 $ 20,298
Apr 15 $ 0.0₈842
-7.32%
$ -- $ 22,575
Mar 11 $ 0.0₇108
-2.39%
$ -- $ 10,327
Jun 19 $ 0.0₈679
-2.16%
$ -- $ 22,257
May 1 $ 0.0₇145
-0.73%
$ -- $ 47,372
Apr 3 $ 0.0₇144
-0.16%
$ -- $ 63,223
Mar 13 $ 0.0₇295
+0.94%
$ -- $ 100,985
Feb 13 $ 0.0₇148
+8.62%
$ -- $ 38,992
Download