Poodl Historical Data

POODL Page 15
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.0₈153
+0.00%
$ 114,902 $ 19,324
Jan 7, 10 AM $ 0.0₈153
+0.00%
$ 114,902 $ 19,737
Jan 7, 9 AM $ 0.0₈153
+0.00%
$ 114,902 $ 20,130
Jan 7, 8 AM $ 0.0₈153
+0.00%
$ 114,902 $ 20,516
Jan 7, 7 AM $ 0.0₈153
+0.00%
$ 114,902 $ 20,893
Jan 7, 6 AM $ 0.0₈153
+0.00%
$ 114,902 $ 20,001
Jan 7, 5 AM $ 0.0₈153
+0.00%
$ 114,902 $ 20,001
Jan 7, 4 AM $ 0.0₈153
+0.00%
$ 114,902 $ 20,001
Jan 7, 3 AM $ 0.0₈153
+0.00%
$ 114,902 $ 19,442
Jan 7, 2 AM $ 0.0₈153
+0.00%
$ 114,902 $ 18,709
Jan 7, 1 AM $ 0.0₈153
+0.00%
$ 114,902 $ 18,075
Jan 7, 12 AM $ 0.0₈153
+0.00%
$ 114,902 $ 17,527
Jan 6, 11 PM $ 0.0₈153
+0.00%
$ 114,902 $ 17,052
Jan 6, 10 PM $ 0.0₈153
+0.00%
$ 114,902 $ 16,616
Jan 6, 9 PM $ 0.0₈153
+0.00%
$ 114,902 $ 16,193
Jan 6, 8 PM $ 0.0₈153
+0.00%
$ 114,902 $ 15,759
Jan 6, 7 PM $ 0.0₈153
+0.00%
$ 114,902 $ 15,274
Jan 6, 6 PM $ 0.0₈153
+0.00%
$ 114,902 $ 14,726
Jan 6, 5 PM $ 0.0₈153
+0.00%
$ 114,902 $ 14,089
Jan 6, 4 PM $ 0.0₈153
+0.00%
$ 114,902 $ 13,356
Jan 6, 3 PM $ 0.0₈153
+0.00%
$ 114,902 $ 12,494
Jan 6, 2 PM $ 0.0₈153
+0.00%
$ 114,902 $ 11,231
Jan 6, 1 PM $ 0.0₈153
+0.00%
$ 114,902 $ 9,846
Jan 6, 12 PM $ 0.0₈153
+0.00%
$ 114,902 $ 8,340
Jan 6, 11 AM $ 0.0₈153
+0.00%
$ 114,902 $ 6,733
Jan 6, 10 AM $ 0.0₈153
+0.00%
$ 114,902 $ 5,093
Jan 6, 9 AM $ 0.0₈153
+0.00%
$ 114,902 $ 3,436
Jan 6, 8 AM $ 0.0₈153
+0.00%
$ 114,902 $ 2,234
Jan 6, 7 AM $ 0.0₈153
+1.32%
$ 114,902 $ 3,556
Jan 6, 6 AM $ 0.0₈151
+0.00%
$ 113,400 $ 6,122
Jan 6, 5 AM $ 0.0₈151
+0.00%
$ 113,400 $ 8,449
Jan 6, 4 AM $ 0.0₈151
+0.00%
$ 113,400 $ 10,743
Jan 6, 3 AM $ 0.0₈151
+0.00%
$ 113,400 $ 12,768
Jan 6, 2 AM $ 0.0₈151
+0.00%
$ 113,400 $ 14,537
Jan 6, 1 AM $ 0.0₈151
+0.00%
$ 113,400 $ 16,080
Jan 6, 12 AM $ 0.0₈151
+0.00%
$ 113,400 $ 17,390
Jan 5, 11 PM $ 0.0₈151
+0.00%
$ 113,400 $ 18,539
Jan 5, 10 PM $ 0.0₈151
+0.00%
$ 113,400 $ 19,589
Jan 5, 9 PM $ 0.0₈151
+0.00%
$ 113,400 $ 20,604
Jan 5, 8 PM $ 0.0₈151
+0.00%
$ 113,400 $ 21,675
Jan 5, 7 PM $ 0.0₈151
+0.00%
$ 113,400 $ 22,831
Jan 5, 6 PM $ 0.0₈151
+0.00%
$ 113,400 $ 24,153
Jan 5, 5 PM $ 0.0₈151
+0.00%
$ 113,400 $ 25,685
Jan 5, 4 PM $ 0.0₈151
+0.00%
$ 113,400 $ 27,458
Jan 5, 3 PM $ 0.0₈151
+0.00%
$ 113,400 $ 29,508
Jan 5, 2 PM $ 0.0₈151
+0.00%
$ 113,400 $ 31,166
Jan 5, 1 PM $ 0.0₈151
+0.00%
$ 113,400 $ 33,003
Jan 5, 12 PM $ 0.0₈151
+0.00%
$ 113,400 $ 34,984
Jan 5, 11 AM $ 0.0₈151
+0.00%
$ 113,400 $ 37,087
Jan 5, 10 AM $ 0.0₈151
+0.00%
$ 113,400 $ 39,292