Poodl Historical Data

POODL Page 16
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.0₈151
+0.00%
$ 113,400 $ 41,488
Jan 5, 8 AM $ 0.0₈151
+0.00%
$ 113,400 $ 43,198
Jan 5, 7 AM $ 0.0₈151
+0.00%
$ 113,400 $ 42,375
Jan 5, 6 AM $ 0.0₈151
+0.00%
$ 113,400 $ 41,578
Jan 5, 5 AM $ 0.0₈151
+0.00%
$ 113,400 $ 40,956
Jan 5, 4 AM $ 0.0₈151
+0.00%
$ 113,400 $ 40,313
Jan 5, 3 AM $ 0.0₈151
+0.00%
$ 113,400 $ 39,747
Jan 5, 2 AM $ 0.0₈151
+0.00%
$ 113,400 $ 39,246
Jan 5, 1 AM $ 0.0₈151
+0.00%
$ 113,400 $ 38,817
Jan 5, 12 AM $ 0.0₈151
+0.00%
$ 113,400 $ 38,454
Jan 4, 11 PM $ 0.0₈151
+0.00%
$ 113,400 $ 38,135
Jan 4, 10 PM $ 0.0₈151
+0.00%
$ 113,400 $ 37,840
Jan 4, 9 PM $ 0.0₈151
-0.53%
$ 113,400 $ 37,547
Jan 4, 8 PM $ 0.0₈152
+0.40%
$ 114,302 $ 37,241
Jan 4, 7 PM $ 0.0₈152
-0.33%
$ 114,452 $ 36,931
Jan 4, 6 PM $ 0.0₈151
+0.00%
$ 113,400 $ 36,559
Jan 4, 5 PM $ 0.0₈151
+0.00%
$ 113,400 $ 36,125
Jan 4, 4 PM $ 0.0₈151
+0.00%
$ 113,400 $ 35,473
Jan 4, 3 PM $ 0.0₈151
+0.00%
$ 113,400 $ 33,429
Jan 4, 2 PM $ 0.0₈151
+0.00%
$ 113,400 $ 31,770
Jan 4, 1 PM $ 0.0₈151
+0.00%
$ 113,400 $ 29,933
Jan 4, 12 PM $ 0.0₈151
+0.00%
$ 113,400 $ 27,936
Jan 4, 11 AM $ 0.0₈151
+0.00%
$ 113,400 $ 25,826
Jan 4, 10 AM $ 0.0₈151
+0.00%
$ 113,400 $ 23,643
Jan 4, 9 AM $ 0.0₈151
+0.00%
$ 113,400 $ 21,448
Jan 4, 8 AM $ 0.0₈151
+0.00%
$ 113,400 $ 19,281
Jan 4, 7 AM $ 0.0₈151
+0.00%
$ 113,400 $ 17,189
Jan 4, 6 AM $ 0.0₈151
+0.00%
$ 113,400 $ 15,216
Jan 4, 5 AM $ 0.0₈151
+0.00%
$ -- $ 13,394
Jan 4, 4 AM $ 0.0₈151
+0.00%
$ -- $ 11,880
Jan 4, 3 AM $ 0.0₈151
+0.00%
$ -- $ 10,418
Jan 4, 2 AM $ 0.0₈151
+0.00%
$ -- $ 9,135
Jan 4, 1 AM $ 0.0₈151
-0.46%
$ -- $ 8,040
Jan 4, 12 AM $ 0.0₈152
+0.13%
$ -- $ 7,092
Jan 3, 11 PM $ 0.0₈152
+0.00%
$ 114,151 $ 6,263
Jan 3, 10 PM $ 0.0₈152
+0.00%
$ 114,151 $ 5,505
Jan 3, 9 PM $ 0.0₈152
+0.00%
$ 114,151 $ 4,768
Jan 3, 8 PM $ 0.0₈152
+0.00%
$ 114,151 $ 4,426
Jan 3, 7 PM $ 0.0₈152
+0.00%
$ 114,151 $ 4,526
Jan 3, 6 PM $ 0.0₈152
+0.00%
$ 114,151 $ 4,621
Jan 3, 5 PM $ 0.0₈152
+0.00%
$ 114,151 $ 4,734
Jan 3, 4 PM $ 0.0₈152
+0.00%
$ 114,151 $ 5,024
Jan 3, 3 PM $ 0.0₈152
+0.00%
$ 114,151 $ 6,656
Jan 3, 2 PM $ 0.0₈152
+0.00%
$ 114,151 $ 8,963
Jan 3, 1 PM $ 0.0₈152
+0.00%
$ 114,151 $ 11,472
Jan 3, 12 PM $ 0.0₈152
+0.00%
$ 114,151 $ 14,187
Jan 3, 11 AM $ 0.0₈152
+0.00%
$ 114,151 $ 17,055
Jan 3, 10 AM $ 0.0₈152
+0.00%
$ 114,151 $ 20,019
Jan 3, 9 AM $ 0.0₈152
+0.00%
$ 114,151 $ 23,070
Jan 3, 8 AM $ 0.0₈152
+0.00%
$ 114,151 $ 26,028