Poodl Historical Data

POODL Page 17
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.0₈152
+0.00%
$ 114,151 $ 28,886
Jan 3, 6 AM $ 0.0₈152
+0.00%
$ 114,151 $ 31,573
Jan 3, 5 AM $ 0.0₈152
+0.00%
$ 114,151 $ 34,048
Jan 3, 4 AM $ 0.0₈152
+0.00%
$ 114,151 $ 36,316
Jan 3, 3 AM $ 0.0₈152
+0.00%
$ 114,151 $ 38,145
Jan 3, 2 AM $ 0.0₈152
+0.00%
$ 114,151 $ 39,886
Jan 3, 1 AM $ 0.0₈152
+0.00%
$ 114,151 $ 41,387
Jan 3, 12 AM $ 0.0₈152
+0.00%
$ 114,151 $ 42,681
Jan 2, 11 PM $ 0.0₈152
+0.00%
$ 114,151 $ 43,833
Jan 2, 10 PM $ 0.0₈152
+0.00%
$ 114,151 $ 44,866
Jan 2, 9 PM $ 0.0₈152
+0.00%
$ 114,151 $ 45,864
Jan 2, 8 PM $ 0.0₈152
+0.00%
$ 114,151 $ 46,479
Jan 2, 7 PM $ 0.0₈152
+0.00%
$ 114,151 $ 46,692
Jan 2, 6 PM $ 0.0₈152
+0.00%
$ 114,151 $ 46,961
Jan 2, 5 PM $ 0.0₈152
+0.00%
$ 114,151 $ 47,245
Jan 2, 4 PM $ 0.0₈152
+0.00%
$ 114,151 $ 47,585
Jan 2, 3 PM $ 0.0₈152
+0.00%
$ 114,151 $ 47,895
Jan 2, 2 PM $ 0.0₈152
+0.00%
$ 114,151 $ 46,719
Jan 2, 1 PM $ 0.0₈152
+0.00%
$ 114,151 $ 45,465
Jan 2, 12 PM $ 0.0₈152
+0.00%
$ 114,151 $ 44,086
Jan 2, 11 AM $ 0.0₈152
+0.00%
$ 114,151 $ 42,608
Jan 2, 10 AM $ 0.0₈152
+0.00%
$ 114,151 $ 41,101
Jan 2, 9 AM $ 0.0₈152
+0.00%
$ 114,151 $ 39,571
Jan 2, 8 AM $ 0.0₈152
+0.00%
$ 114,151 $ 38,066
Jan 2, 7 AM $ 0.0₈152
+0.00%
$ 114,151 $ 36,612
Jan 2, 6 AM $ 0.0₈152
+0.00%
$ 114,151 $ 35,222
Jan 2, 5 AM $ 0.0₈152
+0.00%
$ 114,151 $ 33,976
Jan 2, 4 AM $ 0.0₈152
+0.00%
$ 114,151 $ 32,928
Jan 2, 3 AM $ 0.0₈152
+0.00%
$ 114,151 $ 31,910
Jan 2, 2 AM $ 0.0₈152
+0.00%
$ 114,151 $ 31,021
Jan 2, 1 AM $ 0.0₈152
+0.00%
$ 114,151 $ 30,248
Jan 2, 12 AM $ 0.0₈152
+0.00%
$ 114,151 $ 29,597
Jan 1, 11 PM $ 0.0₈152
+0.00%
$ 114,151 $ 29,019
Jan 1, 10 PM $ 0.0₈152
+0.00%
$ 114,151 $ 28,492
Jan 1, 9 PM $ 0.0₈152
+0.00%
$ 114,151 $ 27,984
Jan 1, 8 PM $ 0.0₈152
+0.00%
$ 114,151 $ 27,441
Jan 1, 7 PM $ 0.0₈152
+0.00%
$ 114,151 $ 26,867
Jan 1, 6 PM $ 0.0₈152
-4.94%
$ 114,151 $ 26,203
Jan 1, 5 PM $ 0.0₈157
-0.44%
$ 117,982 $ 25,443
Jan 1, 4 PM $ 0.0₈157
-0.88%
$ 117,756 $ 24,545
Jan 1, 3 PM $ 0.0₈154
-4.06%
$ 115,428 $ 23,610
Jan 1, 2 PM $ 0.0₈157
+0.38%
$ 117,906 $ 24,839
Jan 1, 1 PM $ 0.0₈153
-2.17%
$ 115,053 $ 26,267
Jan 1, 12 PM $ 0.0₈153
-0.52%
$ 115,203 $ 27,559
Jan 1, 11 AM $ 0.0₈157
+1.94%
$ 118,282 $ 29,115
Jan 1, 10 AM $ 0.0₈153
-3.90%
$ 114,602 $ 30,813
Jan 1, 9 AM $ 0.0₈153
-2.42%
$ 115,203 $ 32,255
Jan 1, 8 AM $ 0.0₈158
+1.54%
$ 118,808 $ 33,805
Jan 1, 7 AM $ 0.0₈157
-1.07%
$ 118,132 $ 35,290
Jan 1, 6 AM $ 0.0₈158
+1.34%
$ 119,033 $ 36,749