Poodl Historical Data

POODL Page 18
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.0₈156
-1.88%
$ 117,456 $ 37,957
Jan 1, 4 AM $ 0.0₈157
-2.79%
$ 117,831 $ 39,131
Jan 1, 3 AM $ 0.0₈161
+2.09%
$ 121,211 $ 40,184
Jan 1, 2 AM $ 0.0₈154
-3.58%
$ 120,535 $ 41,096
Jan 1, 1 AM $ 0.0₈159
+2.38%
$ 119,709 $ 41,904
Jan 1, 12 AM $ 0.0₈156
-2.14%
$ 116,930 $ 42,580
Dec 31, 11 PM $ 0.0₈16
-1.05%
$ 119,934 $ 43,170
Dec 31, 10 PM $ 0.0₈161
+0.56%
$ 121,211 $ 43,721
Dec 31, 9 PM $ 0.0₈156
-2.50%
$ 117,005 $ 44,246
Dec 31, 8 PM $ 0.0₈156
+0.45%
$ 116,855 $ 44,805
Dec 31, 7 PM $ 0.0₈155
-3.19%
$ 116,329 $ 45,404
Dec 31, 6 PM $ 0.0₈156
-2.20%
$ 117,005 $ 46,088
Dec 31, 5 PM $ 0.0₈159
-0.13%
$ 119,634 $ 46,883
Dec 31, 4 PM $ 0.0₈159
+1.14%
$ 119,784 $ 47,796
Dec 31, 3 PM $ 0.0₈159
+2.72%
$ 119,108 $ 48,773
Dec 31, 2 PM $ 0.0₈159
+0.57%
$ 119,183 $ 47,722
Dec 31, 1 PM $ 0.0₈155
-2.28%
$ 116,104 $ 46,556
Dec 31, 12 PM $ 0.0₈155
-1.40%
$ 116,404 $ 45,293
Dec 31, 11 AM $ 0.0₈16
+0.95%
$ 120,310 $ 43,966
Dec 31, 10 AM $ 0.0₈16
+1.14%
$ 120,084 $ 42,597
Dec 31, 9 AM $ 0.0₈156
-2.55%
$ 117,531 $ 41,209
Dec 31, 8 AM $ 0.0₈159
+1.08%
$ 119,484 $ 39,832
Dec 31, 7 AM $ 0.0₈157
+0.77%
$ 118,057 $ 38,480
Dec 31, 6 AM $ 0.0₈156
-3.53%
$ 116,930 $ 37,363
Dec 31, 5 AM $ 0.0₈159
-0.81%
$ 120,685 $ 36,205
Dec 31, 4 AM $ 0.0₈161
+0.25%
$ 120,610 $ 35,167
Dec 31, 3 AM $ 0.0₈154
-1.78%
$ 115,879 $ 34,252
Dec 31, 2 AM $ 0.0₈157
+1.03%
$ 117,756 $ 33,430
Dec 31, 1 AM $ 0.0₈154
-2.40%
$ 115,879 $ 32,754
Dec 31, 12 AM $ 0.0₈158
+2.20%
$ 118,733 $ 32,163
Dec 30, 11 PM $ 0.0₈155
-3.91%
$ 116,329 $ 31,637
Dec 30, 10 PM $ 0.0₈164
+4.40%
$ 123,013 $ 31,159
Dec 30, 9 PM $ 0.0₈157
-1.75%
$ 117,831 $ 30,681
Dec 30, 8 PM $ 0.0₈155
-0.58%
$ 116,179 $ 30,211
Dec 30, 7 PM $ 0.0₈159
+3.78%
$ 119,709 $ 29,689
Dec 30, 6 PM $ 0.0₈156
+1.76%
$ 117,155 $ 29,085
Dec 30, 5 PM $ 0.0₈155
+0.85%
$ 116,329 $ 28,380
Dec 30, 4 PM $ 0.0₈154
-5.01%
$ 115,353 $ 27,547
Dec 30, 3 PM $ 0.0₈154
-2.77%
$ 116,029 $ 26,711
Dec 30, 2 PM $ 0.0₈155
+0.00%
$ 116,179 $ 27,248
Dec 30, 1 PM $ 0.0₈157
+1.69%
$ 117,606 $ 27,837
Dec 30, 12 PM $ 0.0₈154
-4.11%
$ 115,729 $ 28,464
Dec 30, 11 AM $ 0.0₈155
-4.43%
$ 116,780 $ 29,337
Dec 30, 10 AM $ 0.0₈156
-1.95%
$ 117,080 $ 29,854
Dec 30, 9 AM $ 0.0₈154
-3.98%
$ 115,954 $ 30,614
Dec 30, 8 AM $ 0.0₈154
-5.22%
$ 120,159 $ 31,308
Dec 30, 7 AM $ 0.0₈155
-2.70%
$ 116,480 $ 32,106
Dec 30, 6 AM $ 0.0₈153
-3.95%
$ 114,902 $ 32,528
Dec 30, 5 AM $ 0.0₈154
-6.79%
$ 115,428 $ 33,297
Dec 30, 4 AM $ 0.0₈168
-0.06%
$ 124,665 $ 33,652