Poodl Historical Data

POODL Page 19
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.0₈165
+3.46%
$ 123,614 $ 34,111
Dec 30, 2 AM $ 0.0₈155
-7.55%
$ 116,780 $ 34,581
Dec 30, 1 AM $ 0.0₈164
+1.36%
$ 123,013 $ 34,939
Dec 30, 12 AM $ 0.0₈162
+2.28%
$ 121,361 $ 35,192
Dec 29, 11 PM $ 0.0₈156
-4.70%
$ 117,381 $ 35,479
Dec 29, 10 PM $ 0.0₈157
-5.31%
$ 117,906 $ 35,717
Dec 29, 9 PM $ 0.0₈159
-1.67%
$ 119,634 $ 35,967
Dec 29, 8 PM $ 0.0₈155
-1.33%
$ 116,705 $ 36,359
Dec 29, 7 PM $ 0.0₈154
-4.42%
$ 115,353 $ 36,578
Dec 29, 6 PM $ 0.0₈158
-2.11%
$ 118,507 $ 36,787
Dec 29, 5 PM $ 0.0₈154
-5.23%
$ 115,729 $ 37,144
Dec 29, 4 PM $ 0.0₈155
-2.46%
$ 116,254 $ 37,623
Dec 29, 3 PM $ 0.0₈155
-4.14%
$ 116,555 $ 37,919
Dec 29, 2 PM $ 0.0₈164
+1.48%
$ 123,239 $ 37,764
Dec 29, 1 PM $ 0.0₈162
+0.81%
$ 121,812 $ 37,534
Dec 29, 12 PM $ 0.0₈155
-2.45%
$ 116,480 $ 37,120
Dec 29, 11 AM $ 0.0₈162
+0.31%
$ 121,812 $ 37,000
Dec 29, 10 AM $ 0.0₈161
+0.00%
$ 121,061 $ 36,757
Dec 29, 9 AM $ 0.0₈153
-6.30%
$ 115,128 $ 36,394
Dec 29, 8 AM $ 0.0₈164
+1.11%
$ 122,863 $ 36,212
Dec 29, 7 AM $ 0.0₈155
-4.80%
$ 116,179 $ 35,953
Dec 29, 6 AM $ 0.0₈167
+5.55%
$ 125,792 $ 35,688
Dec 29, 5 AM $ 0.0₈162
-3.57%
$ 121,962 $ 35,502
Dec 29, 4 AM $ 0.0₈166
+6.56%
$ 124,515 $ 35,282
Dec 29, 3 AM $ 0.0₈156
-7.60%
$ 116,855 $ 35,114
Dec 29, 2 AM $ 0.0₈164
+2.69%
$ 123,314 $ 34,955
Dec 29, 1 AM $ 0.0₈154
-6.06%
$ 115,353 $ 34,785
Dec 29, 12 AM $ 0.0₈157
-5.52%
$ 118,282 $ 34,702
Dec 28, 11 PM $ 0.0₈159
-1.24%
$ 119,634 $ 34,576
Dec 28, 10 PM $ 0.0₈155
+0.39%
$ 116,555 $ 34,502
Dec 28, 9 PM $ 0.0₈158
-5.22%
$ 118,657 $ 34,412
Dec 28, 8 PM $ 0.0₈158
-4.35%
$ 119,033 $ 34,308
Dec 28, 7 PM $ 0.0₈169
+3.12%
$ 126,768 $ 34,219
Dec 28, 6 PM $ 0.0₈162
+3.98%
$ 121,586 $ 34,102
Dec 28, 5 PM $ 0.0₈16
+1.14%
$ 120,310 $ 33,961
Dec 28, 4 PM $ 0.0₈154
-4.10%
$ 116,029 $ 33,756
Dec 28, 3 PM $ 0.0₈161
-2.54%
$ 120,986 $ 33,589
Dec 28, 2 PM $ 0.0₈158
-3.12%
$ 118,883 $ 33,455
Dec 28, 1 PM $ 0.0₈156
-3.04%
$ 117,531 $ 33,205
Dec 28, 12 PM $ 0.0₈161
+0.62%
$ 121,211 $ 33,095
Dec 28, 11 AM $ 0.0₈16
+2.50%
$ 120,310 $ 32,872
Dec 28, 10 AM $ 0.0₈16
+0.19%
$ 119,934 $ 32,695
Dec 28, 9 AM $ 0.0₈159
-1.79%
$ 119,709 $ 32,488
Dec 28, 8 AM $ 0.0₈157
-2.97%
$ 117,906 $ 32,284
Dec 28, 7 AM $ 0.0₈156
-4.58%
$ 117,381 $ 32,029
Dec 28, 6 AM $ 0.0₈158
-2.05%
$ 118,657 $ 31,866
Dec 28, 5 AM $ 0.0₈156
-2.80%
$ 117,306 $ 31,729
Dec 28, 4 AM $ 0.0₈156
-1.39%
$ 117,005 $ 31,521
Dec 28, 3 AM $ 0.0₈161
-1.34%
$ 121,211 $ 31,432
Dec 28, 2 AM $ 0.0₈159
+0.76%
$ 119,634 $ 31,315