Poodl Historical Data

POODL Page 2
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.0₉872
+9.96%
$ 65,487 $ 29,890
Feb 9, 12 AM $ 0.0₉756
-10.11%
$ 56,775 $ 29,673
Feb 8, 11 PM $ 0.0₉743
-6.66%
$ 55,799 $ 29,520
Feb 8, 10 PM $ 0.0₉818
+2.76%
$ 61,432 $ 29,357
Feb 8, 9 PM $ 0.0₉778
-0.51%
$ 58,428 $ 29,179
Feb 8, 8 PM $ 0.0₉756
-10.74%
$ 56,775 $ 29,000
Feb 8, 7 PM $ 0.0₉773
-8.19%
$ 58,052 $ 28,859
Feb 8, 6 PM $ 0.0₉813
+5.31%
$ 61,056 $ 28,616
Feb 8, 5 PM $ 0.0₉753
-0.53%
$ 56,550 $ 28,290
Feb 8, 4 PM $ 0.0₉725
-3.72%
$ 54,447 $ 27,992
Feb 8, 10 AM $ 0.0₉557
-5.11%
$ 41,831 $ 28,072
Feb 8, 8 AM $ 0.0₉569
-1.39%
$ 42,732 $ 28,123
Feb 8, 7 AM $ 0.0₉553
-7.21%
$ 41,530 $ 28,180
Feb 8, 6 AM $ 0.0₉577
+0.00%
$ 43,333 $ 28,225
Feb 8, 5 AM $ 0.0₉577
-10.26%
$ 43,333 $ 28,232
Feb 8, 4 AM $ 0.0₉615
-8.21%
$ 46,186 $ 28,232
Feb 7, 11 PM $ 0.0₉687
+0.00%
$ 51,593 $ 28,351
Feb 7, 10 PM $ 0.0₉654
+2.35%
$ 49,115 $ 28,360
Feb 7, 9 PM $ 0.0₉639
-3.03%
$ 47,989 $ 28,368
Feb 7, 7 PM $ 0.0₉666
-3.34%
$ 50,016 $ 28,373
Feb 7, 6 PM $ 0.0₉661
-5.16%
$ 49,641 $ 28,408
Feb 7, 5 PM $ 0.0₉669
-19.78%
$ 50,242 $ 28,419
Feb 7, 4 PM $ 0.0₉898
-6.56%
$ 67,439 $ 28,455
Feb 7, 3 PM $ 0.0₉832
-7.56%
$ 62,483 $ 28,391
Feb 7, 2 PM $ 0.0₉906
-6.89%
$ 68,040 $ 28,120
Feb 7, 1 PM $ 0.0₈101
-6.90%
$ 76,001 $ 27,672
Feb 7, 12 PM $ 0.0₈105
+9.64%
$ 78,554 $ 27,301
Feb 7, 11 AM $ 0.0₉967
+1.26%
$ 72,621 $ 27,000
Feb 7, 9 AM $ 0.0₉936
-4.49%
$ 70,293 $ 25,924
Feb 7, 8 AM $ 0.0₉942
+0.00%
$ 70,744 $ 25,397
Feb 7, 7 AM $ 0.0₈102
+4.73%
$ 76,451 $ 25,298
Feb 7, 6 AM $ 0.0₉965
+0.52%
$ 72,471 $ 24,947
Feb 7, 5 AM $ 0.0₉923
-4.65%
$ 69,317 $ 24,576
Feb 7, 4 AM $ 0.0₉93
-13.89%
$ 69,843 $ 24,236
Feb 6, 10 PM $ 0.0₉637
+0.00%
$ 47,838 $ 22,964
Feb 6, 8 PM $ 0.0₉748
+0.00%
$ 56,175 $ 22,781
Feb 6, 7 PM $ 0.0₉719
+1.84%
$ 53,997 $ 22,669
Feb 6, 6 PM $ 0.0₉728
-19.11%
$ 54,673 $ 22,545
Feb 6, 5 PM $ 0.0₉937
-5.83%
$ 70,368 $ 22,343
Feb 6, 4 PM $ 0.0₉838
-7.81%
$ 62,934 $ 22,071
Feb 6, 3 PM $ 0.0₉959
+13.76%
$ 72,021 $ 21,951
Feb 6, 2 PM $ 0.0₉843
-8.86%
$ 63,309 $ 22,008
Feb 6, 1 PM $ 0.0₉883
-1.23%
$ 66,313 $ 22,116
Feb 6, 12 PM $ 0.0₉826
-11.66%
$ 62,032 $ 22,180
Feb 6, 11 AM $ 0.0₉913
-1.62%
$ 68,566 $ 22,308
Feb 6, 10 AM $ 0.0₉94
+1.08%
$ 70,594 $ 22,415
Feb 6, 9 AM $ 0.0₉991
+11.72%
$ 74,424 $ 22,437
Feb 6, 8 AM $ 0.0₉816
-11.88%
$ 61,281 $ 22,552
Feb 6, 7 AM $ 0.0₉942
-11.47%
$ 70,744 $ 22,603
Feb 6, 6 AM $ 0.0₈105
+1.35%
$ 78,855 $ 22,697