Poodl Historical Data

POODL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $0.0₉794
+0.00%
$59,665 $42
Jul 4, 2 PM $0.0₉78
+0.00%
$58,605 $31
Jul 4, 8 AM $0.0₉765
+0.00%
$57,422 $24
Jul 4, 1 AM $0.0₉775
+0.00%
$58,215 $19
Jul 3, 11 PM $0.0₉784
+0.00%
$58,842 $12
Jun 30, 4 PM $0.0₉739
-0.79%
$55,491 $7
Jun 20, 10 PM $0.0₉812
+0.00%
$60,973 $13
Jun 18, 6 AM $0.0₉898
+0.00%
$67,432 $11
Jun 17, 3 PM $0.0₉866
+0.00%
$65,015 $9
Jun 17, 9 AM $0.0₉847
+0.00%
$63,633 $0
Jun 12, 5 AM $0.0₉861
+0.03%
$64,672 $42
Jun 8, 12 AM $0.0₉946
+0.00%
$71,048 $17
May 28, 8 AM $0.0₈102
-0.74%
$76,635 $6
May 21, 9 AM $0.0₈108
+0.00%
$81,229 $3
May 18, 12 PM $0.0₈109
+0.00%
$82,053 $1
May 17, 12 AM $0.0₈108
-24.08%
$81,483 $214
May 11, 6 AM $0.0₈152
-3.87%
$114,467 $1,280
May 11, 5 AM $0.0₈158
-3.70%
$118,633 $1,276
May 11, 4 AM $0.0₈158
-0.48%
$118,951 $1,184
May 11, 3 AM $0.0₈152
+0.00%
$114,110 $1,138
May 11, 2 AM $0.0₈15
-14.59%
$112,651 $1,127
May 11, 1 AM $0.0₈167
-6.79%
$125,472 $834
May 10, 9 AM $0.0₉596
+0.00%
$44,730 $9
May 7, 11 PM $0.0₉716
+0.00%
$53,768 $7
May 7, 10 PM $0.0₉715
+0.00%
$53,715 $8
May 6, 10 AM $0.0₉717
-4.15%
$53,826 $70
May 5, 7 PM $0.0₉751
-6.92%
$56,415 $47
May 4, 7 AM $0.0₉857
+0.13%
$64,341 $9
Apr 27, 6 AM $0.0₉882
+0.00%
$-- $2
Apr 27, 5 AM $0.0₉887
+0.00%
$66,608 $2
Apr 19, 1 PM $0.0₉889
+0.00%
$66,800 $20
Apr 18, 3 AM $0.0₉917
+0.00%
$68,846 $23
Apr 18, 1 AM $0.0₉922
+0.00%
$69,210 $3
Apr 17, 10 PM $0.0₉905
+0.04%
$67,929 $7
Apr 17, 9 PM $0.0₉911
+1.03%
$68,451 $6
Apr 17, 8 PM $0.0₉909
+0.29%
$68,289 $6
Apr 17, 7 PM $0.0₉913
-0.08%
$68,553 $5
Apr 16, 10 PM $0.0₉899
+0.00%
$67,482 $1
Apr 15, 6 AM $0.0₉875
+0.00%
$65,748 $3
Apr 15, 5 AM $0.0₉876
+0.00%
$65,801 $3
Apr 3, 1 AM $0.0₉824
-2.35%
$61,884 $3
Apr 3, 12 AM $0.0₉823
+0.00%
$61,804 $3
Apr 2, 11 PM $0.0₉821
+0.03%
$61,647 $3
Apr 1, 11 PM $0.0₉858
+0.00%
$64,471 $116
Apr 1, 3 PM $0.0₉862
+0.00%
$64,709 $117
Mar 31, 2 PM $0.0₉876
+0.00%
$65,804 $15
Mar 27, 6 PM $0.0₉876
+0.00%
$65,786 $9
Mar 27, 5 PM $0.0₉874
-1.24%
$65,636 $9
Mar 27, 4 PM $0.0₉877
-1.08%
$65,855 $8
Mar 27, 3 PM $0.0₉879
-0.07%
$65,985 $6