Poodl Historical Data

POODL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.0₉778
+0.00%
$ 58,428 $ 10,482
Feb 10, 3 AM $ 0.0₉778
+0.00%
$ 58,428 $ 11,338
Feb 10, 2 AM $ 0.0₉778
+0.00%
$ 58,428 $ 12,637
Feb 10, 1 AM $ 0.0₉778
+0.00%
$ 58,428 $ 13,735
Feb 10, 12 AM $ 0.0₉778
+0.00%
$ 58,428 $ 14,680
Feb 9, 11 PM $ 0.0₉778
+0.00%
$ 58,428 $ 15,514
Feb 9, 10 PM $ 0.0₉778
+0.00%
$ 58,428 $ 16,277
Feb 9, 9 PM $ 0.0₉778
+0.00%
$ 58,428 $ 17,028
Feb 9, 8 PM $ 0.0₉778
+0.00%
$ 58,428 $ 17,797
Feb 9, 7 PM $ 0.0₉778
+0.00%
$ 58,428 $ 18,641
Feb 9, 6 PM $ 0.0₉778
+0.00%
$ 58,428 $ 19,602
Feb 9, 5 PM $ 0.0₉778
+0.00%
$ 58,428 $ 20,720
Feb 9, 4 PM $ 0.0₉778
+0.00%
$ 58,428 $ 22,041
Feb 9, 3 PM $ 0.0₉778
+0.00%
$ 58,428 $ 23,394
Feb 9, 2 PM $ 0.0₉778
+0.00%
$ 58,428 $ 24,699
Feb 9, 1 PM $ 0.0₉778
+0.00%
$ 58,428 $ 26,144
Feb 9, 12 PM $ 0.0₉778
+0.00%
$ 58,428 $ 27,709
Feb 9, 11 AM $ 0.0₉778
+0.00%
$ 58,428 $ 29,397
Feb 9, 10 AM $ 0.0₉778
+0.00%
$ 58,428 $ 31,117
Feb 9, 9 AM $ 0.0₉749
-3.23%
$ 56,250 $ 32,783
Feb 9, 8 AM $ 0.0₉786
+5.50%
$ 59,028 $ 32,309
Feb 9, 7 AM $ 0.0₉778
+1.43%
$ 58,428 $ 31,848
Feb 9, 6 AM $ 0.0₉776
+0.91%
$ 58,277 $ 31,437
Feb 9, 5 AM $ 0.0₉769
-2.53%
$ 57,752 $ 31,042
Feb 9, 4 AM $ 0.0₉759
+0.00%
$ 57,001 $ 30,470
Feb 9, 3 AM $ 0.0₉772
-10.44%
$ 57,977 $ 30,420
Feb 9, 2 AM $ 0.0₉825
-1.20%
$ 61,957 $ 30,138
Feb 9, 1 AM $ 0.0₉872
+9.96%
$ 65,487 $ 29,890
Feb 9, 12 AM $ 0.0₉756
-10.11%
$ 56,775 $ 29,673
Feb 8, 11 PM $ 0.0₉743
-6.66%
$ 55,799 $ 29,520
Feb 8, 10 PM $ 0.0₉818
+2.76%
$ 61,432 $ 29,357
Feb 8, 9 PM $ 0.0₉778
-0.51%
$ 58,428 $ 29,179
Feb 8, 8 PM $ 0.0₉756
-10.74%
$ 56,775 $ 29,000
Feb 8, 7 PM $ 0.0₉773
-8.19%
$ 58,052 $ 28,859
Feb 8, 6 PM $ 0.0₉813
+5.31%
$ 61,056 $ 28,616
Feb 8, 5 PM $ 0.0₉753
-0.53%
$ 56,550 $ 28,290
Feb 8, 4 PM $ 0.0₉725
-3.72%
$ 54,447 $ 27,992
Feb 8, 10 AM $ 0.0₉557
-5.11%
$ 41,831 $ 28,072
Feb 8, 8 AM $ 0.0₉569
-1.39%
$ 42,732 $ 28,123
Feb 8, 7 AM $ 0.0₉553
-7.21%
$ 41,530 $ 28,180
Feb 8, 6 AM $ 0.0₉577
+0.00%
$ 43,333 $ 28,225
Feb 8, 5 AM $ 0.0₉577
-10.26%
$ 43,333 $ 28,232
Feb 8, 4 AM $ 0.0₉615
-8.21%
$ 46,186 $ 28,232
Feb 7, 11 PM $ 0.0₉687
+0.00%
$ 51,593 $ 28,351
Feb 7, 10 PM $ 0.0₉654
+2.35%
$ 49,115 $ 28,360
Feb 7, 9 PM $ 0.0₉639
-3.03%
$ 47,989 $ 28,368
Feb 7, 7 PM $ 0.0₉666
-3.34%
$ 50,016 $ 28,373
Feb 7, 6 PM $ 0.0₉661
-5.16%
$ 49,641 $ 28,408
Feb 7, 5 PM $ 0.0₉669
-19.78%
$ 50,242 $ 28,419
Feb 7, 4 PM $ 0.0₉898
-6.56%
$ 67,439 $ 28,455