Poodl Historical Data

POODL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.0₈679
-2.16%
$ -- $ 22,257
May 1 $ 0.0₇145
-0.73%
$ -- $ 47,372
Apr 3 $ 0.0₇144
-0.16%
$ -- $ 63,223
Mar 13 $ 0.0₇295
+0.94%
$ -- $ 100,985
Feb 13 $ 0.0₇148
+8.62%
$ -- $ 38,992
Jan 30 $ 0.0₇104
+4.88%
$ -- $ 92,831
Jan 23 $ 0.0₇108
+18.13%
$ 779,562 $ 308,686
Jan 16 $ 0.0₈924
+5.11%
$ 738,725 $ 354,459
Jan 9 $ 0.0₈877
+19.18%
$ 701,064 $ 360,442
Jan 2 $ 0.0₈736
+4.76%
$ 588,508 $ 358,654
Dec 26 $ 0.0₈704
-5.32%
$ 562,884 $ 354,381
Dec 19 $ 0.0₈746
+6.18%
$ 596,691 $ 541,380
Dec 12 $ 0.0₈84
-2.30%
$ -- $ 357,543
Dec 5 $ 0.0₈833
-3.71%
$ 682,421 $ 293,829
Nov 28 $ 0.0₈864
+4.12%
$ 690,695 $ 257,443
Nov 21 $ 0.0₈826
+4.35%
$ 664,566 $ 177,009
Nov 14 $ 0.0₈763
-23.56%
$ 632,123 $ 150,460
Nov 7 $ 0.0₈998
-2.52%
$ 798,488 $ 212,594
Oct 31 $ 0.0₇102
-11.62%
$ 819,507 $ 206,354
Oct 24 $ 0.0₇116
+21.02%
$ 926,959 $ 186,117
Oct 17 $ 0.0₈958
-3.27%
$ 766,710 $ 210,899
Oct 10 $ 0.0₈991
-6.39%
$ 793,003 $ 209,806
Oct 3 $ 0.0₇106
-17.16%
$ 847,093 $ 197,116
Sep 26 $ 0.0₇128
-0.42%
$ 1.02 million $ 181,170
Download