Poodl Historical Data

POODL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30 $0.0₈302
+4.08%
$225,856 $962
Dec 23 $0.0₈298
+18.67%
$217,783 $3,650
Dec 16 $0.0₈264
-12.77%
$188,739 $2,708
Dec 9 $0.0₈297
-8.12%
$226,790 $1,545
Dec 2 $0.0₈322
+9.18%
$244,377 $2,580
Nov 25 $0.0₈294
-2.03%
$222,002 $1,381
Nov 18 $0.0₈297
+4.08%
$225,712 $2,737
Nov 11 $0.0₈29
+4.44%
$213,770 $7,452
Nov 4 $0.0₈277
-8.43%
$208,788 $20,298
Apr 15 $0.0₈842
-7.32%
$-- $22,575
Mar 11 $0.0₇108
-2.39%
$-- $10,327
Jun 19 $0.0₈679
-2.16%
$-- $22,257
May 1 $0.0₇145
-0.73%
$-- $47,372
Apr 3 $0.0₇144
-0.16%
$-- $63,223
Mar 13 $0.0₇295
+0.94%
$-- $100,985
Feb 13 $0.0₇148
+8.62%
$-- $38,992
Jan 30 $0.0₇104
+4.88%
$-- $92,831
Jan 23 $0.0₇108
+18.13%
$779,562 $308,686
Jan 16 $0.0₈924
+5.11%
$738,725 $354,459
Jan 9 $0.0₈877
+19.18%
$701,064 $360,442
Jan 2 $0.0₈736
+4.76%
$588,508 $358,654
Dec 26 $0.0₈704
-5.32%
$562,884 $354,381
Dec 19 $0.0₈746
+6.18%
$596,691 $541,380
Dec 12 $0.0₈84
-2.30%
$-- $357,543
Dec 5 $0.0₈833
-3.71%
$682,421 $293,829
Nov 28 $0.0₈864
+4.12%
$690,695 $257,443
Nov 21 $0.0₈826
+4.35%
$664,566 $177,009
Nov 14 $0.0₈763
-23.56%
$632,123 $150,460
Nov 7 $0.0₈998
-2.52%
$798,488 $212,594
Oct 31 $0.0₇102
-11.62%
$819,507 $206,354
Oct 24 $0.0₇116
+21.02%
$926,959 $186,117
Oct 17 $0.0₈958
-3.27%
$766,710 $210,899
Oct 10 $0.0₈991
-6.39%
$793,003 $209,806
Oct 3 $0.0₇106
-17.16%
$847,093 $197,116
Sep 26 $0.0₇128
-0.42%
$1.02 million $181,170
Download