Poodl Historical Data

POODL Page 20
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.0₈154
-0.39%
$ 115,954 $ 31,176
Dec 28, 12 AM $ 0.0₈161
-2.00%
$ 121,136 $ 31,121
Dec 27, 11 PM $ 0.0₈166
+4.41%
$ 124,440 $ 31,045
Dec 27, 10 PM $ 0.0₈154
-1.78%
$ 115,729 $ 30,928
Dec 27, 9 PM $ 0.0₈156
-4.00%
$ 117,231 $ 30,904
Dec 27, 8 PM $ 0.0₈154
-6.42%
$ 116,029 $ 30,826
Dec 27, 7 PM $ 0.0₈159
-3.63%
$ 119,709 $ 30,736
Dec 27, 6 PM $ 0.0₈165
+4.23%
$ 124,065 $ 30,665
Dec 27, 5 PM $ 0.0₈161
-2.31%
$ 120,610 $ 30,560
Dec 27, 4 PM $ 0.0₈166
+5.80%
$ 124,665 $ 30,441
Dec 27, 3 PM $ 0.0₈16
-0.25%
$ 120,460 $ 30,301
Dec 27, 2 PM $ 0.0₈156
+0.00%
$ 116,930 $ 30,138
Dec 27, 1 PM $ 0.0₈159
-1.06%
$ 119,484 $ 30,130
Dec 27, 12 PM $ 0.0₈161
-0.86%
$ 120,760 $ 30,027
Dec 27, 11 AM $ 0.0₈155
-4.31%
$ 116,780 $ 29,882
Dec 27, 10 AM $ 0.0₈156
-4.52%
$ 117,456 $ 29,784
Dec 27, 9 AM $ 0.0₈156
-10.74%
$ 117,381 $ 29,663
Dec 27, 8 AM $ 0.0₈167
-5.05%
$ 125,717 $ 29,592
Dec 27, 7 AM $ 0.0₈175
+2.75%
$ 131,800 $ 29,484
Dec 27, 6 AM $ 0.0₈172
-0.58%
$ 129,322 $ 29,382
Dec 27, 5 AM $ 0.0₈173
+4.21%
$ 130,073 $ 29,283
Dec 27, 4 AM $ 0.0₈17
-1.51%
$ 127,745 $ 29,225
Dec 27, 3 AM $ 0.0₈173
+3.35%
$ 129,697 $ 29,151
Dec 27, 2 AM $ 0.0₈167
+0.66%
$ 125,567 $ 29,084
Dec 27, 1 AM $ 0.0₈17
+0.71%
$ 127,820 $ 29,028
Dec 27, 12 AM $ 0.0₈173
+4.78%
$ 130,073 $ 28,979
Dec 26, 11 PM $ 0.0₈158
-2.77%
$ 118,733 $ 28,914
Dec 26, 10 PM $ 0.0₈162
-4.48%
$ 121,812 $ 28,900
Dec 26, 9 PM $ 0.0₈163
+3.96%
$ 122,187 $ 28,863
Dec 26, 8 PM $ 0.0₈159
-3.40%
$ 119,333 $ 28,818
Dec 26, 7 PM $ 0.0₈16
-0.31%
$ 120,535 $ 28,765
Dec 26, 6 PM $ 0.0₈163
-3.67%
$ 122,337 $ 28,728
Dec 26, 5 PM $ 0.0₈167
+0.90%
$ 125,792 $ 28,663
Dec 26, 4 PM $ 0.0₈166
+1.77%
$ 124,966 $ 28,600
Dec 26, 3 PM $ 0.0₈162
-1.70%
$ 121,436 $ 28,636
Dec 26, 2 PM $ 0.0₈157
-1.26%
$ 117,606 $ 29,584
Dec 26, 12 PM $ 0.0₈155
-5.61%
$ 116,329 $ 31,694
Dec 26, 11 AM $ 0.0₈163
+0.87%
$ 122,337 $ 32,873
Dec 26, 10 AM $ 0.0₈156
-3.47%
$ 116,855 $ 34,312
Dec 26, 9 AM $ 0.0₈156
-0.70%
$ 117,306 $ 36,083
Dec 26, 8 AM $ 0.0₈153
-3.78%
$ 114,602 $ 37,097
Dec 26, 7 AM $ 0.0₈16
+3.55%
$ 120,535 $ 37,783
Dec 26, 6 AM $ 0.0₈159
-5.59%
$ 119,183 $ 38,888
Dec 26, 5 AM $ 0.0₈165
+4.22%
$ 124,215 $ 39,983
Dec 26, 4 AM $ 0.0₈154
+0.46%
$ 115,503 $ 41,201
Dec 26, 3 AM $ 0.0₈157
-3.62%
$ 117,982 $ 41,610
Dec 26, 2 AM $ 0.0₈163
+3.24%
$ 122,112 $ 42,332
Dec 26, 1 AM $ 0.0₈158
+0.32%
$ 118,507 $ 42,946
Dec 26, 12 AM $ 0.0₈159
-0.50%
$ 119,108 $ 43,559
Dec 25, 11 PM $ 0.0₈156
-2.25%
$ 117,381 $ 44,104