Poodl Historical Data

POODL Page 21
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.0₈154
-1.72%
$ 115,804 $ 44,389
Dec 25, 9 PM $ 0.0₈152
-10.30%
$ 113,851 $ 44,874
Dec 25, 8 PM $ 0.0₈163
-1.81%
$ 122,412 $ 45,236
Dec 25, 7 PM $ 0.0₈166
+5.26%
$ 124,816 $ 45,875
Dec 25, 5 PM $ 0.0₈151
-2.58%
$ 113,476 $ 47,239
Dec 25, 4 PM $ 0.0₈157
-3.02%
$ 118,207 $ 47,603
Dec 25, 3 PM $ 0.0₈164
+5.20%
$ 123,013 $ 48,347
Dec 25, 2 PM $ 0.0₈154
+0.00%
$ 116,029 $ 46,977
Dec 25, 1 PM $ 0.0₈157
-5.65%
$ 117,982 $ 45,482
Dec 25, 12 PM $ 0.0₈158
-0.75%
$ 118,958 $ 43,857
Dec 25, 11 AM $ 0.0₈153
+0.00%
$ 114,978 $ 42,142
Dec 25, 9 AM $ 0.0₈149
-2.94%
$ 111,673 $ 38,125
Dec 25, 8 AM $ 0.0₈147
-5.93%
$ 110,772 $ 35,809
Dec 25, 7 AM $ 0.0₈162
+7.30%
$ 121,436 $ 35,105
Dec 25, 6 AM $ 0.0₈148
-3.02%
$ 110,922 $ 32,761
Dec 25, 5 AM $ 0.0₈15
-6.05%
$ 113,025 $ 31,694
Dec 25, 4 AM $ 0.0₈154
+3.97%
$ 116,029 $ 30,369
Dec 25, 3 AM $ 0.0₈149
-7.43%
$ 112,199 $ 29,496
Dec 25, 2 AM $ 0.0₈159
-0.62%
$ 119,784 $ 28,554
Dec 25, 1 AM $ 0.0₈159
+3.04%
$ 119,634 $ 27,278
Dec 25, 12 AM $ 0.0₈155
-4.51%
$ 116,104 $ 26,892
Dec 24, 11 PM $ 0.0₈162
-1.58%
$ 123,389 $ 26,211
Dec 24, 10 PM $ 0.0₈156
+1.89%
$ 117,531 $ 25,538
Dec 24, 9 PM $ 0.0₈148
-5.00%
$ 111,373 $ 24,997
Dec 24, 8 PM $ 0.0₈148
-1.72%
$ 111,448 $ 23,863
Dec 24, 7 PM $ 0.0₈151
-2.01%
$ 113,400 $ 23,706
Dec 24, 6 PM $ 0.0₈15
-2.60%
$ 112,424 $ 22,614
Dec 24, 5 PM $ 0.0₈147
-6.02%
$ 110,246 $ 22,016
Dec 24, 4 PM $ 0.0₈15
-1.58%
$ 112,349 $ 20,974
Dec 24, 3 PM $ 0.0₈152
-8.34%
$ 113,851 $ 19,834
Dec 24, 2 PM $ 0.0₈165
+3.70%
$ 124,215 $ 20,163
Dec 24, 1 PM $ 0.0₈159
-0.31%
$ 119,784 $ 20,523
Dec 24, 12 PM $ 0.0₈154
+3.64%
$ 115,578 $ 20,990
Dec 24, 11 AM $ 0.0₈148
-5.71%
$ 111,523 $ 21,369
Dec 24, 10 AM $ 0.0₈15
-1.96%
$ 112,499 $ 21,801
Dec 24, 9 AM $ 0.0₈147
-3.10%
$ 110,246 $ 22,240
Dec 24, 8 AM $ 0.0₈15
-3.16%
$ 112,725 $ 22,669
Dec 24, 7 AM $ 0.0₈155
+1.17%
$ 116,780 $ 23,091
Dec 24, 6 AM $ 0.0₈154
-0.39%
$ 115,428 $ 23,505
Dec 24, 5 AM $ 0.0₈148
-0.20%
$ 110,922 $ 24,068
Dec 24, 4 AM $ 0.0₈153
-7.05%
$ 114,827 $ 24,201
Dec 24, 3 AM $ 0.0₈16
+0.31%
$ 115,729 $ 24,516
Dec 24, 2 AM $ 0.0₈159
+2.18%
$ 119,484 $ 24,739
Dec 24, 1 AM $ 0.0₈148
-6.68%
$ 111,223 $ 25,052
Dec 24, 12 AM $ 0.0₈151
+0.00%
$ 113,250 $ 25,190
Dec 23, 11 PM $ 0.0₈147
-10.35%
$ 110,547 $ 25,352
Dec 23, 10 PM $ 0.0₈162
+1.06%
$ 121,962 $ 25,465
Dec 23, 9 PM $ 0.0₈158
+2.19%
$ 118,883 $ 25,607
Dec 23, 8 PM $ 0.0₈153
+0.00%
$ 114,752 $ 25,825
Dec 23, 7 PM $ 0.0₈148
-3.08%
$ 111,072 $ 26,078