Poodl Historical Data

POODL Page 22
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.0₈151
+0.53%
$ 113,175 $ 26,124
Dec 23, 5 PM $ 0.0₈148
-2.37%
$ 111,223 $ 26,470
Dec 23, 4 PM $ 0.0₈146
-1.55%
$ 109,871 $ 26,851
Dec 23, 3 PM $ 0.0₈149
-7.09%
$ 112,124 $ 26,881
Dec 23, 2 PM $ 0.0₈16
-0.37%
$ 120,084 $ 26,627
Dec 23, 1 PM $ 0.0₈152
+0.00%
$ 113,926 $ 26,244
Dec 23, 12 PM $ 0.0₈146
-1.36%
$ 109,345 $ 25,995
Dec 23, 11 AM $ 0.0₈148
-2.06%
$ 110,847 $ 25,700
Dec 23, 10 AM $ 0.0₈151
-2.84%
$ 113,250 $ 25,313
Dec 23, 9 AM $ 0.0₈155
+2.99%
$ 116,555 $ 25,062
Dec 23, 7 AM $ 0.0₈147
-6.19%
$ 110,321 $ 24,316
Dec 23, 6 AM $ 0.0₈16
+3.16%
$ 120,159 $ 24,084
Dec 23, 5 AM $ 0.0₈155
-1.21%
$ 116,480 $ 23,816
Dec 23, 4 AM $ 0.0₈149
-2.92%
$ 112,199 $ 23,552
Dec 23, 3 AM $ 0.0₈149
-1.06%
$ 111,898 $ 23,149
Dec 23, 2 AM $ 0.0₈146
-5.07%
$ 109,645 $ 22,350
Dec 23, 1 AM $ 0.0₈147
-1.74%
$ 110,171 $ 21,460
Dec 23, 12 AM $ 0.0₈147
-9.80%
$ 110,547 $ 20,810
Dec 22, 11 PM $ 0.0₈156
+0.00%
$ 117,005 $ 20,134
Dec 22, 10 PM $ 0.0₈15
-4.71%
$ 112,349 $ 19,650
Dec 22, 9 PM $ 0.0₈151
-1.62%
$ 113,776 $ 19,090
Dec 22, 7 PM $ 0.0₈149
-3.82%
$ 111,673 $ 17,675
Dec 22, 6 PM $ 0.0₈151
-0.46%
$ 113,626 $ 17,125
Dec 22, 5 PM $ 0.0₈156
+1.17%
$ 117,231 $ 16,349
Dec 22, 4 PM $ 0.0₈147
-4.24%
$ 110,171 $ 15,179
Dec 22, 3 PM $ 0.0₈147
-0.34%
$ 110,321 $ 14,072
Dec 22, 2 PM $ 0.0₈152
-0.85%
$ 114,076 $ 13,223
Dec 22, 1 PM $ 0.0₈155
-3.54%
$ 116,480 $ 11,892
Dec 22, 12 PM $ 0.0₈161
+0.25%
$ 120,760 $ 10,879
Dec 22, 11 AM $ 0.0₈153
-4.89%
$ 115,278 $ 9,025
Dec 22, 10 AM $ 0.0₈162
-1.94%
$ 121,737 $ 8,247
Dec 22, 9 AM $ 0.0₈165
+3.18%
$ 124,140 $ 6,889
Dec 22, 8 AM $ 0.0₈164
+8.54%
$ 123,088 $ 5,568
Dec 22, 7 AM $ 0.0₈152
-4.59%
$ 113,851 $ 4,284
Dec 22, 6 AM $ 0.0₈154
-3.32%
$ 115,729 $ 2,877
Dec 22, 5 AM $ 0.0₈154
+2.06%
$ 115,503 $ 1,607
Dec 22, 4 AM $ 0.0₈145
+0.00%
$ 108,895 $ 790
Dec 22, 3 AM $ 0.0₈145
+0.00%
$ 109,045 $ 2
Dec 22, 2 AM $ 0.0₈145
+0.00%
$ 109,045 $ 2
Dec 22, 1 AM $ 0.0₈145
+0.00%
$ 109,045 $ 2
Dec 22, 12 AM $ 0.0₈145
+0.00%
$ 109,045 $ 2
Dec 21, 11 PM $ 0.0₈145
+0.00%
$ 109,045 $ 2
Dec 21, 10 PM $ 0.0₈145
+0.00%
$ 109,045 $ 2
Dec 21, 9 PM $ 0.0₈145
+0.00%
$ 109,045 $ 2
Dec 21, 8 PM $ 0.0₈145
+0.00%
$ 109,045 $ 2
Dec 21, 7 PM $ 0.0₈145
+0.00%
$ 109,045 $ 2
Dec 21, 4 PM $ 0.0₈145
+0.00%
$ 109,045 $ 1
Dec 21, 3 PM $ 0.0₈145
+0.00%
$ 109,045 $ 1
Dec 21, 2 PM $ 0.0₈145
+0.00%
$ 109,045 $ 1
Dec 21, 1 PM $ 0.0₈145
+0.00%
$ 109,045 $ 1