Poodl Historical Data

POODL Page 23
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.0₈145
+0.00%
$ 109,045 $ 1
Dec 21, 11 AM $ 0.0₈145
+0.00%
$ 109,045 $ 1
Dec 21, 10 AM $ 0.0₈145
+0.00%
$ 109,045 $ 2
Dec 21, 9 AM $ 0.0₈145
+0.00%
$ 109,045 $ 2
Dec 21, 8 AM $ 0.0₈145
+0.00%
$ 109,045 $ 2
Dec 21, 7 AM $ 0.0₈145
+0.00%
$ 109,045 $ 2
Dec 21, 6 AM $ 0.0₈145
+0.00%
$ 109,045 $ 2
Dec 21, 5 AM $ 0.0₈145
+0.00%
$ 109,045 $ 2
Dec 21, 4 AM $ 0.0₈145
+0.00%
$ 109,045 $ 2
Dec 21, 3 AM $ 0.0₈145
+0.00%
$ 109,045 $ 2
Dec 21, 2 AM $ 0.0₈145
+0.00%
$ 109,045 $ 2
Dec 21, 1 AM $ 0.0₈145
+0.00%
$ 109,045 $ 2
Dec 21, 12 AM $ 0.0₈145
+0.00%
$ 109,045 $ 2
Dec 20, 11 PM $ 0.0₈145
+0.00%
$ 109,045 $ 2
Dec 20, 10 PM $ 0.0₈145
+0.00%
$ 109,045 $ 2
Dec 20, 9 PM $ 0.0₈145
+0.00%
$ 109,045 $ 2
Dec 20, 8 PM $ 0.0₈145
+0.00%
$ 109,045 $ 2
Dec 20, 7 PM $ 0.0₈145
+0.00%
$ 109,045 $ 2
Dec 20, 6 PM $ 0.0₈145
+0.00%
$ 109,045 $ 2
Dec 20, 5 PM $ 0.0₈145
+0.00%
$ 109,045 $ 2
Dec 20, 4 PM $ 0.0₈145
+0.00%
$ 109,045 $ 5
Dec 20, 11 AM $ 0.0₈145
+0.00%
$ 108,970 $ 2,010
Dec 20, 10 AM $ 0.0₈145
+0.00%
$ 108,970 $ 2,185
Dec 20, 9 AM $ 0.0₈145
+0.00%
$ 108,970 $ 4,291
Dec 20, 8 AM $ 0.0₈145
+0.00%
$ 108,970 $ 6,369
Dec 20, 7 AM $ 0.0₈145
+0.00%
$ 108,970 $ 8,409
Dec 20, 1 AM $ 0.0₈186
+0.00%
$ 139,535 $ 18,034
Dec 20, 12 AM $ 0.0₈186
+0.00%
$ 139,535 $ 18,178
Dec 19, 11 PM $ 0.0₈186
+0.00%
$ 139,535 $ 18,968
Dec 19, 5 PM $ 0.0₈16
+0.00%
$ 120,310 $ 24,852
Dec 19, 4 PM $ 0.0₈16
+0.00%
$ 120,310 $ 25,059
Dec 19, 3 PM $ 0.0₈16
+0.00%
$ 120,310 $ 26,463
Dec 19, 2 PM $ 0.0₈16
+0.00%
$ 120,310 $ 27,877
Dec 19, 11 AM $ 0.0₈149
-3.69%
$ 111,823 $ 32,837
Dec 19, 10 AM $ 0.0₈158
+3.27%
$ 118,733 $ 32,622
Dec 19, 9 AM $ 0.0₈15
+1.08%
$ 112,424 $ 32,357
Dec 19, 8 AM $ 0.0₈15
-1.51%
$ 112,950 $ 32,163
Dec 19, 7 AM $ 0.0₈15
-6.31%
$ 112,649 $ 31,924
Dec 19, 6 AM $ 0.0₈155
-0.51%
$ 116,179 $ 31,748
Dec 19, 5 AM $ 0.0₈157
+2.21%
$ 117,906 $ 31,559
Dec 19, 4 AM $ 0.0₈153
+3.23%
$ 115,203 $ 31,378
Dec 19, 3 AM $ 0.0₈152
-0.52%
$ 114,001 $ 31,226
Dec 19, 2 AM $ 0.0₈151
-0.85%
$ 113,701 $ 31,095
Dec 19, 1 AM $ 0.0₈155
-5.03%
$ 116,254 $ 30,985
Dec 19, 12 AM $ 0.0₈155
+5.15%
$ 116,555 $ 30,879
Dec 18, 11 PM $ 0.0₈147
-2.77%
$ 110,622 $ 30,783
Dec 18, 10 PM $ 0.0₈153
-0.78%
$ 115,053 $ 30,720
Dec 18, 9 PM $ 0.0₈151
-1.82%
$ 113,626 $ 30,650
Dec 18, 8 PM $ 0.0₈148
-3.84%
$ 110,847 $ 30,580
Dec 18, 7 PM $ 0.0₈153
+5.21%
$ 115,278 $ 30,498