Poodl Historical Data

POODL Page 24
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.0₈148
-1.53%
$ 113,851 $ 30,389
Dec 18, 5 PM $ 0.0₈148
-6.54%
$ 111,523 $ 30,271
Dec 18, 4 PM $ 0.0₈147
-5.75%
$ 110,772 $ 30,132
Dec 18, 3 PM $ 0.0₈156
+0.64%
$ 117,531 $ 29,989
Dec 18, 2 PM $ 0.0₈149
-4.66%
$ 112,199 $ 30,255
Dec 18, 1 PM $ 0.0₈157
-2.18%
$ 117,681 $ 30,549
Dec 18, 12 PM $ 0.0₈151
+0.00%
$ 113,776 $ 30,923
Dec 18, 11 AM $ 0.0₈148
-3.02%
$ 111,072 $ 31,300
Dec 18, 10 AM $ 0.0₈146
-3.50%
$ 109,871 $ 31,621
Dec 18, 9 AM $ 0.0₈152
-5.37%
$ 113,851 $ 31,916
Dec 18, 8 AM $ 0.0₈156
-2.13%
$ 117,155 $ 32,263
Dec 18, 7 AM $ 0.0₈156
-1.70%
$ 116,930 $ 32,594
Dec 18, 6 AM $ 0.0₈163
+0.93%
$ 122,788 $ 32,926
Dec 18, 5 AM $ 0.0₈162
-1.52%
$ 121,136 $ 33,217
Dec 18, 4 AM $ 0.0₈158
-4.48%
$ 118,507 $ 33,565
Dec 18, 3 AM $ 0.0₈161
+2.29%
$ 120,760 $ 33,715
Dec 18, 2 AM $ 0.0₈164
+2.12%
$ 122,938 $ 33,919
Dec 18, 1 AM $ 0.0₈162
-1.64%
$ 121,812 $ 34,098
Dec 18, 12 AM $ 0.0₈165
+0.92%
$ 124,065 $ 34,252
Dec 17, 11 PM $ 0.0₈164
-3.24%
$ 118,582 $ 34,389
Dec 17, 10 PM $ 0.0₈17
+7.55%
$ 127,369 $ 34,509
Dec 17, 9 PM $ 0.0₈159
-2.80%
$ 119,784 $ 34,629
Dec 17, 8 PM $ 0.0₈163
+0.43%
$ 122,713 $ 34,747
Dec 17, 7 PM $ 0.0₈163
+2.07%
$ 122,187 $ 34,876
Dec 17, 6 PM $ 0.0₈159
-2.21%
$ 121,962 $ 35,047
Dec 17, 5 PM $ 0.0₈166
+2.98%
$ 124,590 $ 35,225
Dec 17, 4 PM $ 0.0₈165
+1.85%
$ 123,764 $ 35,438
Dec 17, 3 PM $ 0.0₈157
-7.08%
$ 118,282 $ 35,672
Dec 17, 2 PM $ 0.0₈165
+2.73%
$ 124,140 $ 35,260
Dec 17, 1 PM $ 0.0₈164
-0.43%
$ 122,863 $ 34,798
Dec 17, 12 PM $ 0.0₈159
-3.28%
$ 119,634 $ 34,305
Dec 17, 11 AM $ 0.0₈165
+3.98%
$ 123,689 $ 33,785
Dec 17, 10 AM $ 0.0₈158
-2.82%
$ 118,958 $ 33,239
Dec 17, 9 AM $ 0.0₈162
+0.62%
$ 122,037 $ 32,667
Dec 17, 8 AM $ 0.0₈165
+2.61%
$ 124,140 $ 32,133
Dec 17, 7 AM $ 0.0₈163
+2.13%
$ 122,563 $ 31,599
Dec 17, 6 AM $ 0.0₈167
+0.48%
$ 125,642 $ 31,076
Dec 17, 5 AM $ 0.0₈167
+3.28%
$ 125,266 $ 30,661
Dec 17, 4 AM $ 0.0₈161
-1.82%
$ 121,286 $ 30,255
Dec 17, 3 AM $ 0.0₈157
-3.92%
$ 117,831 $ 29,896
Dec 17, 2 AM $ 0.0₈161
-4.73%
$ 121,061 $ 29,577
Dec 17, 1 AM $ 0.0₈168
+2.19%
$ 126,393 $ 29,306
Dec 17, 12 AM $ 0.0₈157
-4.49%
$ 118,282 $ 29,074
Dec 16, 11 PM $ 0.0₈16
-3.39%
$ 119,859 $ 28,862
Dec 16, 10 PM $ 0.0₈165
+0.79%
$ 124,065 $ 28,671
Dec 16, 9 PM $ 0.0₈164
-2.73%
$ 123,088 $ 28,484
Dec 16, 8 PM $ 0.0₈165
+4.49%
$ 124,140 $ 28,303
Dec 16, 7 PM $ 0.0₈161
-0.92%
$ 120,760 $ 28,094
Dec 16, 6 PM $ 0.0₈162
-0.31%
$ 121,887 $ 27,856
Dec 16, 5 PM $ 0.0₈163
-3.61%
$ 122,262 $ 27,577