Poodl Historical Data

POODL Page 25
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.0₈169
+0.90%
$ 126,843 $ 27,251
Dec 16, 3 PM $ 0.0₈167
+0.48%
$ 125,717 $ 26,900
Dec 16, 2 PM $ 0.0₈161
-1.83%
$ 120,610 $ 26,993
Dec 16, 1 PM $ 0.0₈159
-0.87%
$ 119,709 $ 27,083
Dec 16, 11 AM $ 0.0₈148
-3.97%
$ 110,847 $ 27,416
Dec 16, 10 AM $ 0.0₈154
-0.52%
$ 115,428 $ 27,457
Dec 16, 9 AM $ 0.0₈149
-7.09%
$ 112,274 $ 27,601
Dec 16, 8 AM $ 0.0₈155
-1.08%
$ 116,780 $ 27,703
Dec 16, 7 AM $ 0.0₈154
+2.06%
$ 115,503 $ 27,814
Dec 16, 6 AM $ 0.0₈154
+1.52%
$ 115,353 $ 27,923
Dec 16, 5 AM $ 0.0₈156
+5.46%
$ 117,531 $ 28,025
Dec 16, 4 AM $ 0.0₈156
+5.32%
$ 117,531 $ 28,105
Dec 16, 3 AM $ 0.0₈153
-0.72%
$ 114,602 $ 28,181
Dec 16, 2 AM $ 0.0₈149
-3.93%
$ 112,124 $ 28,254
Dec 16, 1 AM $ 0.0₈151
-2.70%
$ 113,776 $ 28,312
Dec 16, 12 AM $ 0.0₈148
-6.09%
$ 111,223 $ 28,362
Dec 15, 11 PM $ 0.0₈15
-3.28%
$ 112,950 $ 28,426
Dec 15, 10 PM $ 0.0₈157
+3.35%
$ 118,057 $ 28,464
Dec 15, 9 PM $ 0.0₈151
-1.88%
$ 113,551 $ 28,494
Dec 15, 8 PM $ 0.0₈154
-1.15%
$ 115,729 $ 28,535
Dec 15, 7 PM $ 0.0₈15
-4.23%
$ 112,349 $ 28,594
Dec 15, 6 PM $ 0.0₈159
+5.71%
$ 119,634 $ 28,640
Dec 15, 5 PM $ 0.0₈154
-0.19%
$ 115,729 $ 28,695
Dec 15, 4 PM $ 0.0₈154
-1.79%
$ 115,503 $ 28,755
Dec 15, 3 PM $ 0.0₈15
-0.73%
$ 112,574 $ 28,857
Dec 15, 2 PM $ 0.0₈156
+1.56%
$ 117,231 $ 29,216
Dec 15, 1 PM $ 0.0₈156
+1.70%
$ 117,005 $ 29,613
Dec 15, 12 PM $ 0.0₈146
-7.18%
$ 109,721 $ 30,048
Dec 15, 11 AM $ 0.0₈157
-0.88%
$ 118,207 $ 30,501
Dec 15, 10 AM $ 0.0₈152
+0.80%
$ 114,151 $ 31,092
Dec 15, 9 AM $ 0.0₈154
-1.53%
$ 115,804 $ 31,434
Dec 15, 8 AM $ 0.0₈151
-0.46%
$ 113,776 $ 32,256
Dec 15, 7 AM $ 0.0₈146
+0.00%
$ 109,796 $ 32,794
Dec 15, 6 AM $ 0.0₈148
-3.20%
$ 111,373 $ 32,832
Dec 15, 5 AM $ 0.0₈155
-0.51%
$ 116,555 $ 33,232
Dec 15, 4 AM $ 0.0₈148
-1.79%
$ 111,373 $ 33,583
Dec 15, 3 AM $ 0.0₈147
-3.73%
$ 110,472 $ 34,140
Dec 15, 2 AM $ 0.0₈152
-0.72%
$ 114,302 $ 34,184
Dec 15, 1 AM $ 0.0₈147
-0.68%
$ 110,321 $ 34,420
Dec 15, 12 AM $ 0.0₈145
-5.23%
$ 108,819 $ 34,659
Dec 14, 11 PM $ 0.0₈15
+3.03%
$ 112,424 $ 34,809
Dec 14, 10 PM $ 0.0₈145
-5.78%
$ 108,895 $ 34,972
Dec 14, 9 PM $ 0.0₈145
-4.43%
$ 108,669 $ 35,135
Dec 14, 8 PM $ 0.0₈146
-2.28%
$ 109,345 $ 35,333
Dec 14, 7 PM $ 0.0₈143
-2.65%
$ 107,618 $ 35,588
Dec 14, 6 PM $ 0.0₈141
-0.77%
$ 106,116 $ 35,827
Dec 14, 5 PM $ 0.0₈142
-1.60%
$ 106,566 $ 35,969
Dec 14, 4 PM $ 0.0₈147
-5.59%
$ 110,246 $ 36,197
Dec 14, 3 PM $ 0.0₈154
-3.81%
$ 115,729 $ 36,542
Dec 14, 2 PM $ 0.0₈162
+3.06%
$ 121,511 $ 36,892