Poodl Historical Data

POODL Page 26
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.0₈15
-4.26%
$ 113,025 $ 37,554
Dec 14, 12 PM $ 0.0₈154
-5.35%
$ 115,578 $ 37,691
Dec 14, 11 AM $ 0.0₈159
+1.34%
$ 119,709 $ 38,128
Dec 14, 10 AM $ 0.0₈152
-0.39%
$ 114,377 $ 38,652
Dec 14, 9 AM $ 0.0₈154
-2.72%
$ 115,578 $ 39,031
Dec 14, 8 AM $ 0.0₈162
+1.89%
$ 121,436 $ 39,472
Dec 14, 7 AM $ 0.0₈16
+0.44%
$ 120,084 $ 39,908
Dec 14, 6 AM $ 0.0₈151
-6.83%
$ 113,701 $ 40,553
Dec 14, 5 AM $ 0.0₈163
-1.27%
$ 122,187 $ 40,705
Dec 14, 4 AM $ 0.0₈164
+3.66%
$ 123,389 $ 41,092
Dec 14, 3 AM $ 0.0₈153
-2.73%
$ 115,128 $ 41,505
Dec 14, 2 AM $ 0.0₈151
-6.80%
$ 113,250 $ 41,631
Dec 14, 1 AM $ 0.0₈161
+1.51%
$ 121,211 $ 41,846
Dec 14, 12 AM $ 0.0₈153
-2.55%
$ 114,677 $ 42,036
Dec 13, 11 PM $ 0.0₈158
+4.36%
$ 113,325 $ 42,211
Dec 13, 10 PM $ 0.0₈152
-2.50%
$ 114,452 $ 42,370
Dec 13, 9 PM $ 0.0₈156
+1.63%
$ 117,381 $ 42,519
Dec 13, 8 PM $ 0.0₈154
-3.21%
$ 115,503 $ 42,677
Dec 13, 7 PM $ 0.0₈159
-1.79%
$ 119,333 $ 42,847
Dec 13, 6 PM $ 0.0₈161
+2.67%
$ 121,136 $ 43,042
Dec 13, 5 PM $ 0.0₈151
+0.47%
$ 113,250 $ 43,269
Dec 13, 3 PM $ 0.0₈143
-4.53%
$ 107,618 $ 43,835
Dec 13, 2 PM $ 0.0₈15
-1.25%
$ 112,725 $ 42,975
Dec 13, 1 PM $ 0.0₈149
+2.06%
$ 111,598 $ 42,018
Dec 13, 12 PM $ 0.0₈145
-3.13%
$ 109,120 $ 40,991
Dec 13, 11 AM $ 0.0₈147
+2.51%
$ 110,396 $ 39,441
Dec 13, 10 AM $ 0.0₈143
-6.45%
$ 107,768 $ 38,779
Dec 13, 9 AM $ 0.0₈148
-0.94%
$ 110,922 $ 37,652
Dec 13, 8 AM $ 0.0₈149
-1.32%
$ 111,974 $ 36,540
Dec 13, 7 AM $ 0.0₈146
-1.55%
$ 109,645 $ 34,846
Dec 13, 6 AM $ 0.0₈145
+0.56%
$ 108,594 $ 34,118
Dec 13, 5 AM $ 0.0₈146
-0.68%
$ 109,645 $ 33,474
Dec 13, 4 AM $ 0.0₈147
-3.54%
$ 110,396 $ 32,646
Dec 13, 3 AM $ 0.0₈146
+0.69%
$ 109,570 $ 31,733
Dec 13, 2 AM $ 0.0₈145
-5.29%
$ 108,819 $ 31,243
Dec 13, 1 AM $ 0.0₈152
+3.96%
$ 114,452 $ 30,675
Dec 13, 12 AM $ 0.0₈144
-2.58%
$ 107,918 $ 30,049
Dec 12, 11 PM $ 0.0₈151
+0.67%
$ 113,551 $ 29,765
Dec 12, 10 PM $ 0.0₈152
+2.36%
$ 114,227 $ 29,368
Dec 12, 9 PM $ 0.0₈143
-4.80%
$ 107,242 $ 28,888
Dec 12, 8 PM $ 0.0₈147
+0.00%
$ 110,246 $ 28,239
Dec 12, 7 PM $ 0.0₈145
+0.28%
$ 109,270 $ 28,164
Dec 12, 6 PM $ 0.0₈145
-4.98%
$ 108,970 $ 27,673
Dec 12, 5 PM $ 0.0₈145
-4.47%
$ 109,045 $ 26,645
Dec 12, 4 PM $ 0.0₈144
-3.67%
$ 108,369 $ 26,178
Dec 12, 3 PM $ 0.0₈143
-6.30%
$ 107,242 $ 25,877
Dec 12, 10 AM $ 0.0₈144
-3.54%
$ 108,369 $ 30,923
Dec 12, 9 AM $ 0.0₈144
-3.36%
$ 107,918 $ 31,676
Dec 12, 8 AM $ 0.0₈145
-4.85%
$ 108,970 $ 32,622
Dec 12, 7 AM $ 0.0₈148
-8.45%
$ 111,523 $ 33,430