Poodl Historical Data

POODL Page 27
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.0₈154
+1.31%
$ 115,879 $ 34,340
Dec 12, 5 AM $ 0.0₈145
-1.16%
$ 108,744 $ 35,113
Dec 12, 4 AM $ 0.0₈142
-3.92%
$ 106,792 $ 36,274
Dec 12, 3 AM $ 0.0₈15
-3.34%
$ 113,025 $ 36,504
Dec 12, 2 AM $ 0.0₈151
+4.71%
$ 113,626 $ 37,101
Dec 12, 1 AM $ 0.0₈15
-4.70%
$ 112,725 $ 37,612
Dec 12, 12 AM $ 0.0₈155
+2.24%
$ 116,104 $ 38,051
Dec 11, 11 PM $ 0.0₈145
-0.68%
$ 109,796 $ 38,442
Dec 11, 10 PM $ 0.0₈144
+0.00%
$ 107,918 $ 39,077
Dec 11, 9 PM $ 0.0₈148
+2.20%
$ 111,448 $ 39,135
Dec 11, 8 PM $ 0.0₈149
+4.94%
$ 111,748 $ 39,485
Dec 11, 7 PM $ 0.0₈143
-1.58%
$ 107,393 $ 39,873
Dec 11, 6 PM $ 0.0₈141
-4.54%
$ 108,744 $ 40,329
Dec 11, 5 PM $ 0.0₈144
-1.24%
$ 107,993 $ 40,942
Dec 11, 4 PM $ 0.0₈147
+3.22%
$ 110,697 $ 41,437
Dec 11, 3 PM $ 0.0₈142
-7.84%
$ 106,867 $ 42,094
Dec 11, 2 PM $ 0.0₈144
-6.25%
$ 108,068 $ 41,083
Dec 11, 1 PM $ 0.0₈152
+1.06%
$ 114,227 $ 39,985
Dec 11, 12 PM $ 0.0₈152
-0.72%
$ 114,377 $ 38,771
Dec 11, 11 AM $ 0.0₈148
-2.32%
$ 110,847 $ 37,288
Dec 11, 9 AM $ 0.0₈144
-2.44%
$ 108,068 $ 33,962
Dec 11, 8 AM $ 0.0₈141
-0.77%
$ 106,266 $ 32,479
Dec 11, 7 AM $ 0.0₈144
-2.70%
$ 108,369 $ 32,275
Dec 11, 6 AM $ 0.0₈148
-3.83%
$ 111,373 $ 31,068
Dec 11, 5 AM $ 0.0₈151
-3.45%
$ 113,551 $ 29,973
Dec 11, 3 AM $ 0.0₈163
+11.74%
$ 122,187 $ 27,562
Dec 11, 2 AM $ 0.0₈147
-4.43%
$ 110,171 $ 27,304
Dec 11, 1 AM $ 0.0₈149
-0.80%
$ 112,124 $ 26,638
Dec 11, 12 AM $ 0.0₈15
+0.00%
$ 113,025 $ 26,076
Dec 10, 11 PM $ 0.0₈145
-3.45%
$ 109,270 $ 25,381
Dec 10, 10 PM $ 0.0₈155
+3.88%
$ 116,630 $ 25,113
Dec 10, 9 PM $ 0.0₈142
-6.94%
$ 106,717 $ 24,595
Dec 10, 8 PM $ 0.0₈144
-8.33%
$ 108,219 $ 24,167
Dec 10, 7 PM $ 0.0₈151
-3.81%
$ 113,776 $ 23,699
Dec 10, 6 PM $ 0.0₈16
+12.67%
$ 120,235 $ 23,124
Dec 10, 5 PM $ 0.0₈145
-3.14%
$ 108,895 $ 22,453
Dec 10, 4 PM $ 0.0₈143
-5.60%
$ 107,693 $ 21,595
Dec 10, 3 PM $ 0.0₈146
-1.74%
$ 109,946 $ 20,922
Dec 10, 2 PM $ 0.0₈143
-4.21%
$ 107,768 $ 21,821
Dec 10, 1 PM $ 0.0₈143
-2.38%
$ 107,768 $ 22,374
Dec 10, 12 PM $ 0.0₈141
-3.62%
$ 105,891 $ 23,446
Dec 10, 11 AM $ 0.0₈144
-3.75%
$ 108,068 $ 24,655
Dec 10, 10 AM $ 0.0₈143
-2.53%
$ 107,167 $ 25,188
Dec 10, 9 AM $ 0.0₈15
-5.55%
$ 112,424 $ 25,966
Dec 10, 8 AM $ 0.0₈151
+4.86%
$ 113,400 $ 27,103
Dec 10, 7 AM $ 0.0₈148
-0.74%
$ 111,072 $ 27,760
Dec 10, 6 AM $ 0.0₈15
-0.47%
$ 112,499 $ 28,631
Dec 10, 5 AM $ 0.0₈147
-2.33%
$ 110,171 $ 29,698
Dec 10, 4 AM $ 0.0₈149
+0.74%
$ 112,124 $ 30,044
Dec 10, 3 AM $ 0.0₈15
+2.87%
$ 108,219 $ 30,663