Poodl Historical Data

POODL Page 28
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 AM $ 0.0₈152
+5.24%
$ 114,527 $ 31,201
Dec 10, 1 AM $ 0.0₈15
+2.87%
$ 112,875 $ 31,698
Dec 10, 12 AM $ 0.0₈141
-8.13%
$ 106,116 $ 32,061
Dec 9, 11 PM $ 0.0₈143
-4.28%
$ 107,543 $ 32,495
Dec 9, 10 PM $ 0.0₈145
-5.85%
$ 108,819 $ 32,787
Dec 9, 9 PM $ 0.0₈144
-2.51%
$ 108,144 $ 33,120
Dec 9, 8 PM $ 0.0₈143
+0.00%
$ 107,317 $ 33,666
Dec 9, 7 PM $ 0.0₈143
-6.09%
$ 107,768 $ 33,726
Dec 9, 6 PM $ 0.0₈147
-1.73%
$ 110,697 $ 34,130
Dec 9, 5 PM $ 0.0₈15
-1.64%
$ 112,649 $ 34,597
Dec 9, 4 PM $ 0.0₈155
+8.16%
$ 116,480 $ 35,141
Dec 9, 3 PM $ 0.0₈147
+0.96%
$ 110,622 $ 35,759
Dec 9, 2 PM $ 0.0₈142
-1.39%
$ 106,341 $ 36,408
Dec 9, 1 PM $ 0.0₈144
-0.55%
$ 108,444 $ 36,827
Dec 9, 12 PM $ 0.0₈145
-2.29%
$ 109,045 $ 37,430
Dec 9, 11 AM $ 0.0₈15
+1.97%
$ 112,574 $ 37,020
Dec 9, 10 AM $ 0.0₈143
-3.84%
$ 107,317 $ 33,672
Dec 9, 9 AM $ 0.0₈144
+0.00%
$ 108,068 $ 30,536
Dec 9, 8 AM $ 0.0₈147
-1.28%
$ 110,171 $ 30,334
Dec 9, 7 AM $ 0.0₈142
-7.51%
$ 106,341 $ 27,200
Dec 9, 6 AM $ 0.0₈147
-0.68%
$ 110,321 $ 26,042
Dec 9, 5 AM $ 0.0₈148
-3.02%
$ 110,922 $ 24,334
Dec 9, 4 AM $ 0.0₈145
+0.14%
$ 108,970 $ 22,527
Dec 9, 3 AM $ 0.0₈145
+0.70%
$ 108,744 $ 21,167
Dec 9, 2 AM $ 0.0₈142
-4.82%
$ 106,792 $ 19,602
Dec 9, 1 AM $ 0.0₈144
-1.17%
$ 107,918 $ 18,450
Dec 9, 12 AM $ 0.0₈145
-4.91%
$ 109,195 $ 17,818
Dec 8, 11 PM $ 0.0₈147
-2.64%
$ 110,772 $ 16,970
Dec 8, 10 PM $ 0.0₈142
+0.00%
$ 106,566 $ 16,072
Dec 8, 9 PM $ 0.0₈147
-2.71%
$ 110,622 $ 15,002
Dec 8, 8 PM $ 0.0₈143
-2.26%
$ 107,317 $ 14,605
Dec 8, 7 PM $ 0.0₈144
-4.75%
$ 108,369 $ 13,658
Dec 8, 6 PM $ 0.0₈144
-0.28%
$ 108,369 $ 12,737
Dec 8, 5 PM $ 0.0₈149
+4.78%
$ 111,974 $ 11,806
Dec 8, 4 PM $ 0.0₈149
+0.00%
$ 111,823 $ 10,505
Dec 8, 3 PM $ 0.0₈149
-0.33%
$ 111,823 $ 9,005
Dec 8, 2 PM $ 0.0₈15
-2.78%
$ 113,025 $ 6,783
Dec 8, 1 PM $ 0.0₈143
-1.38%
$ 107,693 $ 4,134
Dec 8, 12 PM $ 0.0₈14
+0.00%
$ 105,064 $ 88
Dec 8, 11 AM $ 0.0₈14
+0.00%
$ 105,064 $ 4
Dec 8, 10 AM $ 0.0₈14
+0.00%
$ 105,064 $ 4
Dec 8, 9 AM $ 0.0₈14
+0.00%
$ 105,064 $ 4
Dec 8, 8 AM $ 0.0₈14
+0.00%
$ 105,064 $ 4
Dec 8, 7 AM $ 0.0₈14
+0.00%
$ 105,064 $ 4
Dec 8, 6 AM $ 0.0₈14
+0.00%
$ 105,064 $ 4
Dec 8, 5 AM $ 0.0₈14
+0.00%
$ 105,064 $ 4
Dec 8, 4 AM $ 0.0₈14
+0.00%
$ 105,064 $ 4
Dec 7, 3 AM $ 0.0₈175
+0.00%
$ 131,424 $ 74
Dec 7, 2 AM $ 0.0₈175
+0.00%
$ 131,424 $ 74
Dec 7, 1 AM $ 0.0₈175
+0.00%
$ 131,424 $ 74