Poodl Historical Data

POODL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.0₉832
-7.56%
$ 62,483 $ 28,391
Feb 7, 2 PM $ 0.0₉906
-6.89%
$ 68,040 $ 28,120
Feb 7, 1 PM $ 0.0₈101
-6.90%
$ 76,001 $ 27,672
Feb 7, 12 PM $ 0.0₈105
+9.64%
$ 78,554 $ 27,301
Feb 7, 11 AM $ 0.0₉967
+1.26%
$ 72,621 $ 27,000
Feb 7, 9 AM $ 0.0₉936
-4.49%
$ 70,293 $ 25,924
Feb 7, 8 AM $ 0.0₉942
+0.00%
$ 70,744 $ 25,397
Feb 7, 7 AM $ 0.0₈102
+4.73%
$ 76,451 $ 25,298
Feb 7, 6 AM $ 0.0₉965
+0.52%
$ 72,471 $ 24,947
Feb 7, 5 AM $ 0.0₉923
-4.65%
$ 69,317 $ 24,576
Feb 7, 4 AM $ 0.0₉93
-13.89%
$ 69,843 $ 24,236
Feb 6, 10 PM $ 0.0₉637
+0.00%
$ 47,838 $ 22,964
Feb 6, 8 PM $ 0.0₉748
+0.00%
$ 56,175 $ 22,781
Feb 6, 7 PM $ 0.0₉719
+1.84%
$ 53,997 $ 22,669
Feb 6, 6 PM $ 0.0₉728
-19.11%
$ 54,673 $ 22,545
Feb 6, 5 PM $ 0.0₉937
-5.83%
$ 70,368 $ 22,343
Feb 6, 4 PM $ 0.0₉838
-7.81%
$ 62,934 $ 22,071
Feb 6, 3 PM $ 0.0₉959
+13.76%
$ 72,021 $ 21,951
Feb 6, 2 PM $ 0.0₉843
-8.86%
$ 63,309 $ 22,008
Feb 6, 1 PM $ 0.0₉883
-1.23%
$ 66,313 $ 22,116
Feb 6, 12 PM $ 0.0₉826
-11.66%
$ 62,032 $ 22,180
Feb 6, 11 AM $ 0.0₉913
-1.62%
$ 68,566 $ 22,308
Feb 6, 10 AM $ 0.0₉94
+1.08%
$ 70,594 $ 22,415
Feb 6, 9 AM $ 0.0₉991
+11.72%
$ 74,424 $ 22,437
Feb 6, 8 AM $ 0.0₉816
-11.88%
$ 61,281 $ 22,552
Feb 6, 7 AM $ 0.0₉942
-11.47%
$ 70,744 $ 22,603
Feb 6, 6 AM $ 0.0₈105
+1.35%
$ 78,855 $ 22,697
Feb 6, 5 AM $ 0.0₈102
-3.85%
$ 76,827 $ 22,769
Feb 6, 4 AM $ 0.0₈112
+6.13%
$ 84,487 $ 22,856
Feb 6, 3 AM $ 0.0₈102
-8.38%
$ 76,376 $ 22,896
Feb 6, 2 AM $ 0.0₈112
-2.68%
$ 84,412 $ 22,945
Feb 6, 1 AM $ 0.0₈118
+6.69%
$ 88,618 $ 22,996
Feb 6, 12 AM $ 0.0₈111
+6.24%
$ 83,060 $ 23,036
Feb 5, 11 PM $ 0.0₈107
-2.46%
$ 80,282 $ 23,070
Feb 5, 10 PM $ 0.0₈101
-1.93%
$ 76,226 $ 23,096
Feb 5, 9 PM $ 0.0₈1
-16.60%
$ 75,100 $ 23,121
Feb 5, 8 PM $ 0.0₈12
+0.00%
$ 90,044 $ 23,059
Feb 5, 7 PM $ 0.0₈107
-12.55%
$ 80,582 $ 23,095
Feb 5, 6 PM $ 0.0₈126
-0.79%
$ 94,400 $ 23,130
Feb 5, 5 PM $ 0.0₈105
-1.13%
$ 79,155 $ 23,171
Feb 5, 4 PM $ 0.0₈109
-7.62%
$ 81,934 $ 23,230
Feb 5, 3 PM $ 0.0₈12
-9.94%
$ 90,495 $ 23,207
Feb 5, 2 PM $ 0.0₈127
-6.07%
$ 95,377 $ 24,249
Feb 5, 1 PM $ 0.0₈122
-6.74%
$ 91,471 $ 25,581
Feb 5, 12 PM $ 0.0₈131
-1.95%
$ 98,230 $ 26,593
Feb 5, 11 AM $ 0.0₈119
-8.02%
$ 89,519 $ 28,081
Feb 5, 10 AM $ 0.0₈131
+0.00%
$ 98,305 $ 30,225
Feb 5, 9 AM $ 0.0₈119
-3.17%
$ 89,444 $ 30,996
Feb 5, 8 AM $ 0.0₈123
-9.90%
$ 92,222 $ 31,764
Feb 5, 7 AM $ 0.0₈129
-3.89%
$ 96,578 $ 33,246