Poodl Historical Data

POODL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $0.0₉904
+0.57%
$67,918 $13
Mar 26, 7 PM $0.0₉899
+0.00%
$67,505 $8
Mar 16, 12 PM $0.0₉954
-1.60%
$-- $2
Mar 16, 11 AM $0.0₉954
-1.53%
$71,648 $2
Mar 16, 10 AM $0.0₉951
+0.32%
$71,449 $2
Mar 16, 9 AM $0.0₉968
+4.27%
$72,702 $1
Mar 16, 3 AM $0.0₉962
-0.11%
$72,222 $1
Mar 16, 2 AM $0.0₉941
+1.57%
$70,686 $2
Mar 13, 4 AM $0.0₉933
+1.26%
$70,075 $1
Mar 13, 3 AM $0.0₉93
-1.68%
$69,820 $1
Mar 13, 2 AM $0.0₉929
-2.23%
$69,792 $1
Mar 11, 7 PM $0.0₉922
+0.59%
$69,241 $3
Mar 11, 6 PM $0.0₉935
-0.15%
$70,217 $2
Feb 10, 4 AM $0.0₉778
+0.00%
$58,428 $10,482
Feb 10, 3 AM $0.0₉778
+0.00%
$58,428 $11,338
Feb 10, 2 AM $0.0₉778
+0.00%
$58,428 $12,637
Feb 10, 1 AM $0.0₉778
+0.00%
$58,428 $13,735
Feb 10, 12 AM $0.0₉778
+0.00%
$58,428 $14,680
Feb 9, 11 PM $0.0₉778
+0.00%
$58,428 $15,514
Feb 9, 10 PM $0.0₉778
+0.00%
$58,428 $16,277
Feb 9, 9 PM $0.0₉778
+0.00%
$58,428 $17,028
Feb 9, 8 PM $0.0₉778
+0.00%
$58,428 $17,797
Feb 9, 7 PM $0.0₉778
+0.00%
$58,428 $18,641
Feb 9, 6 PM $0.0₉778
+0.00%
$58,428 $19,602
Feb 9, 5 PM $0.0₉778
+0.00%
$58,428 $20,720
Feb 9, 4 PM $0.0₉778
+0.00%
$58,428 $22,041
Feb 9, 3 PM $0.0₉778
+0.00%
$58,428 $23,394
Feb 9, 2 PM $0.0₉778
+0.00%
$58,428 $24,699
Feb 9, 1 PM $0.0₉778
+0.00%
$58,428 $26,144
Feb 9, 12 PM $0.0₉778
+0.00%
$58,428 $27,709
Feb 9, 11 AM $0.0₉778
+0.00%
$58,428 $29,397
Feb 9, 10 AM $0.0₉778
+0.00%
$58,428 $31,117
Feb 9, 9 AM $0.0₉749
-3.23%
$56,250 $32,783
Feb 9, 8 AM $0.0₉786
+5.50%
$59,028 $32,309
Feb 9, 7 AM $0.0₉778
+1.43%
$58,428 $31,848
Feb 9, 6 AM $0.0₉776
+0.91%
$58,277 $31,437
Feb 9, 5 AM $0.0₉769
-2.53%
$57,752 $31,042
Feb 9, 4 AM $0.0₉759
+0.00%
$57,001 $30,470
Feb 9, 3 AM $0.0₉772
-10.44%
$57,977 $30,420
Feb 9, 2 AM $0.0₉825
-1.20%
$61,957 $30,138
Feb 9, 1 AM $0.0₉872
+9.96%
$65,487 $29,890
Feb 9, 12 AM $0.0₉756
-10.11%
$56,775 $29,673
Feb 8, 11 PM $0.0₉743
-6.66%
$55,799 $29,520
Feb 8, 10 PM $0.0₉818
+2.76%
$61,432 $29,357
Feb 8, 9 PM $0.0₉778
-0.51%
$58,428 $29,179
Feb 8, 8 PM $0.0₉756
-10.74%
$56,775 $29,000
Feb 8, 7 PM $0.0₉773
-8.19%
$58,052 $28,859
Feb 8, 6 PM $0.0₉813
+5.31%
$61,056 $28,616
Feb 8, 5 PM $0.0₉753
-0.53%
$56,550 $28,290
Feb 8, 4 PM $0.0₉725
-3.72%
$54,447 $27,992