Poodl Historical Data

POODL Page 3
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.0₈102
-3.85%
$ 76,827 $ 22,769
Feb 6, 4 AM $ 0.0₈112
+6.13%
$ 84,487 $ 22,856
Feb 6, 3 AM $ 0.0₈102
-8.38%
$ 76,376 $ 22,896
Feb 6, 2 AM $ 0.0₈112
-2.68%
$ 84,412 $ 22,945
Feb 6, 1 AM $ 0.0₈118
+6.69%
$ 88,618 $ 22,996
Feb 6, 12 AM $ 0.0₈111
+6.24%
$ 83,060 $ 23,036
Feb 5, 11 PM $ 0.0₈107
-2.46%
$ 80,282 $ 23,070
Feb 5, 10 PM $ 0.0₈101
-1.93%
$ 76,226 $ 23,096
Feb 5, 9 PM $ 0.0₈1
-16.60%
$ 75,100 $ 23,121
Feb 5, 8 PM $ 0.0₈12
+0.00%
$ 90,044 $ 23,059
Feb 5, 7 PM $ 0.0₈107
-12.55%
$ 80,582 $ 23,095
Feb 5, 6 PM $ 0.0₈126
-0.79%
$ 94,400 $ 23,130
Feb 5, 5 PM $ 0.0₈105
-1.13%
$ 79,155 $ 23,171
Feb 5, 4 PM $ 0.0₈109
-7.62%
$ 81,934 $ 23,230
Feb 5, 3 PM $ 0.0₈12
-9.94%
$ 90,495 $ 23,207
Feb 5, 2 PM $ 0.0₈127
-6.07%
$ 95,377 $ 24,249
Feb 5, 1 PM $ 0.0₈122
-6.74%
$ 91,471 $ 25,581
Feb 5, 12 PM $ 0.0₈131
-1.95%
$ 98,230 $ 26,593
Feb 5, 11 AM $ 0.0₈119
-8.02%
$ 89,519 $ 28,081
Feb 5, 10 AM $ 0.0₈131
+0.00%
$ 98,305 $ 30,225
Feb 5, 9 AM $ 0.0₈119
-3.17%
$ 89,444 $ 30,996
Feb 5, 8 AM $ 0.0₈123
-9.90%
$ 92,222 $ 31,764
Feb 5, 7 AM $ 0.0₈129
-3.89%
$ 96,578 $ 33,246
Feb 5, 6 AM $ 0.0₈136
+7.73%
$ 102,511 $ 34,247
Feb 5, 5 AM $ 0.0₈129
-1.83%
$ 96,954 $ 35,350
Feb 5, 4 AM $ 0.0₈137
+6.29%
$ 102,736 $ 36,390
Feb 5, 3 AM $ 0.0₈121
-6.18%
$ 91,246 $ 37,671
Feb 5, 2 AM $ 0.0₈131
+11.63%
$ 98,756 $ 38,059
Feb 5, 1 AM $ 0.0₈127
+5.64%
$ 95,602 $ 38,726
Feb 5, 12 AM $ 0.0₈125
-2.66%
$ 93,574 $ 39,296
Feb 4, 11 PM $ 0.0₈123
-9.37%
$ 92,297 $ 39,822
Feb 4, 10 PM $ 0.0₈119
-1.40%
$ 89,669 $ 40,281
Feb 4, 9 PM $ 0.0₈124
-2.97%
$ 93,124 $ 40,731
Feb 4, 8 PM $ 0.0₈12
+0.00%
$ 90,495 $ 41,652
Feb 4, 7 PM $ 0.0₈128
+0.08%
$ 95,977 $ 41,697
Feb 4, 6 PM $ 0.0₈128
-1.08%
$ 96,278 $ 42,291
Feb 4, 5 PM $ 0.0₈132
-0.60%
$ 99,207 $ 42,962
Feb 4, 4 PM $ 0.0₈133
+10.20%
$ 99,807 $ 43,742
Feb 4, 3 PM $ 0.0₈123
-10.35%
$ 92,373 $ 44,552
Feb 4, 2 PM $ 0.0₈121
+0.50%
$ 91,171 $ 43,963
Feb 4, 1 PM $ 0.0₈117
-6.08%
$ 88,242 $ 42,962
Feb 4, 12 PM $ 0.0₈125
-10.75%
$ 94,100 $ 42,611
Feb 4, 11 AM $ 0.0₈137
-6.05%
$ 102,661 $ 41,713
Feb 4, 10 AM $ 0.0₈138
-6.10%
$ 104,013 $ 40,994
Feb 4, 9 AM $ 0.0₈143
+2.58%
$ 107,393 $ 40,221
Feb 4, 8 AM $ 0.0₈141
+2.77%
$ 106,041 $ 39,575
Feb 4, 6 AM $ 0.0₈133
-0.45%
$ 100,033 $ 37,882
Feb 4, 5 AM $ 0.0₈134
+0.00%
$ 100,784 $ 37,445
Feb 4, 3 AM $ 0.0₈131
-15.66%
$ 98,681 $ 36,197
Feb 4, 2 AM $ 0.0₈158
+6.56%
$ 118,357 $ 35,898