Poodl Historical Data

POODL Page 31
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.0₈175
+0.00%
$ 131,274 $ 2
Dec 1, 7 AM $ 0.0₈175
+0.00%
$ 131,274 $ 2
Dec 1, 6 AM $ 0.0₈175
+0.00%
$ 131,274 $ 2
Dec 1, 5 AM $ 0.0₈175
+0.00%
$ 131,274 $ 2
Dec 1, 4 AM $ 0.0₈175
+0.00%
$ 131,274 $ 2
Dec 1, 3 AM $ 0.0₈175
+0.00%
$ 131,274 $ 2
Dec 1, 2 AM $ 0.0₈175
+0.00%
$ 131,274 $ 2
Dec 1, 1 AM $ 0.0₈175
+0.00%
$ 131,274 $ 2
Dec 1, 12 AM $ 0.0₈175
+0.00%
$ 131,274 $ 2
Nov 30, 11 PM $ 0.0₈175
+0.00%
$ 131,274 $ 2
Nov 30, 10 PM $ 0.0₈175
+0.00%
$ 131,274 $ 2
Nov 30, 4 PM $ 0.0₈175
+0.00%
$ 131,274 $ 0.001
Nov 30, 3 PM $ 0.0₈175
+0.00%
$ 131,274 $ 0.001
Nov 30, 2 PM $ 0.0₈175
+0.00%
$ 131,274 $ 0.001
Nov 30, 1 PM $ 0.0₈175
+0.00%
$ 131,274 $ 0.001
Nov 30, 12 PM $ 0.0₈175
+0.00%
$ 131,274 $ 0.001
Nov 30, 11 AM $ 0.0₈175
+0.00%
$ 131,274 $ 0.001
Nov 30, 10 AM $ 0.0₈175
+0.00%
$ 131,274 $ 0.001
Nov 30, 9 AM $ 0.0₈175
+0.00%
$ 131,274 $ 0.001
Nov 30, 8 AM $ 0.0₈175
+0.00%
$ 131,274 $ 0.001
Nov 30, 7 AM $ 0.0₈175
+0.00%
$ 131,274 $ 3
Nov 30, 6 AM $ 0.0₈175
+0.00%
$ 131,274 $ 3
Nov 30, 5 AM $ 0.0₈175
+0.00%
$ 131,274 $ 9
Nov 30, 4 AM $ 0.0₈175
+0.00%
$ 131,274 $ 9
Nov 30, 3 AM $ 0.0₈175
+0.00%
$ 131,274 $ 9
Nov 30, 2 AM $ 0.0₈175
+0.00%
$ 131,274 $ 9
Nov 30, 1 AM $ 0.0₈175
+0.00%
$ 131,274 $ 9
Nov 30, 12 AM $ 0.0₈175
+0.00%
$ 131,274 $ 9
Nov 29, 11 PM $ 0.0₈175
+0.00%
$ 131,274 $ 9
Nov 29, 10 PM $ 0.0₈175
+0.00%
$ 131,274 $ 9
Nov 29, 9 PM $ 0.0₈175
+0.00%
$ 131,274 $ 10
Nov 29, 8 PM $ 0.0₈175
+0.00%
$ 131,274 $ 10
Nov 29, 7 PM $ 0.0₈175
+0.00%
$ 131,274 $ 10
Nov 29, 6 PM $ 0.0₈175
+0.00%
$ 131,274 $ 10
Nov 29, 5 PM $ 0.0₈175
-0.11%
$ 131,274 $ 10
Nov 29, 4 PM $ 0.0₈175
+0.00%
$ 131,424 $ 10
Nov 29, 3 PM $ 0.0₈175
+0.00%
$ 131,424 $ 10
Nov 29, 2 PM $ 0.0₈175
+0.00%
$ 131,424 $ 10
Nov 29, 8 AM $ 0.0₈149
+0.00%
$ 112,274 $ 7
Nov 29, 7 AM $ 0.0₈149
+0.00%
$ 112,274 $ 7
Nov 29, 6 AM $ 0.0₈149
+0.00%
$ 112,274 $ 7
Nov 29, 5 AM $ 0.0₈149
+0.00%
$ 112,274 $ 1
Nov 29, 4 AM $ 0.0₈149
+0.00%
$ 112,274 $ 1
Nov 29, 3 AM $ 0.0₈149
+0.00%
$ 112,274 $ 1
Nov 29, 2 AM $ 0.0₈149
+0.00%
$ 112,274 $ 1
Nov 29, 1 AM $ 0.0₈149
+0.00%
$ 112,274 $ 1
Nov 29, 12 AM $ 0.0₈149
+0.00%
$ 112,274 $ 1
Nov 28, 11 PM $ 0.0₈149
+0.00%
$ 112,274 $ 1
Nov 28, 10 PM $ 0.0₈149
+0.00%
$ 112,274 $ 1
Nov 28, 3 PM $ 0.0₈128
+0.00%
$ 96,353 $ 1