Poodl Historical Data

POODL Page 33
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.0₈149
+0.00%
$ 112,274 $ 3,016
Nov 26, 3 AM $ 0.0₈149
+0.00%
$ 112,274 $ 3,493
Nov 26, 2 AM $ 0.0₈149
+0.00%
$ 112,274 $ 3,994
Nov 26, 1 AM $ 0.0₈149
+0.00%
$ 112,274 $ 4,470
Nov 26, 12 AM $ 0.0₈149
+0.00%
$ 112,274 $ 4,962
Nov 25, 11 PM $ 0.0₈149
+0.00%
$ 112,274 $ 5,443
Nov 25, 8 PM $ 0.0₈14
+0.00%
$ 105,064 $ 7,102
Nov 25, 7 PM $ 0.0₈14
+0.00%
$ 105,064 $ 7,386
Nov 25, 6 PM $ 0.0₈14
+0.00%
$ 105,064 $ 7,872
Nov 25, 5 PM $ 0.0₈14
+0.00%
$ 105,064 $ 8,364
Nov 25, 4 PM $ 0.0₈14
+0.00%
$ 105,064 $ 8,853
Nov 25, 3 PM $ 0.0₈14
+0.00%
$ 105,064 $ 9,337
Nov 25, 2 PM $ 0.0₈14
+0.00%
$ 105,064 $ 9,691
Nov 25, 1 PM $ 0.0₈14
+0.00%
$ 105,064 $ 10,051
Nov 25, 12 PM $ 0.0₈14
+0.00%
$ 105,064 $ 10,409
Nov 25, 11 AM $ 0.0₈14
-1.27%
$ 105,064 $ 10,746
Nov 25, 10 AM $ 0.0₈143
-2.59%
$ 107,393 $ 11,043
Nov 25, 9 AM $ 0.0₈138
-3.64%
$ 103,337 $ 10,905
Nov 25, 8 AM $ 0.0₈143
+1.35%
$ 107,242 $ 10,778
Nov 25, 7 AM $ 0.0₈141
-2.08%
$ 105,891 $ 10,650
Nov 25, 6 AM $ 0.0₈14
-1.06%
$ 104,914 $ 10,516
Nov 25, 5 AM $ 0.0₈142
-1.11%
$ 106,942 $ 10,382
Nov 25, 4 AM $ 0.0₈146
+5.27%
$ 109,570 $ 10,240
Nov 25, 3 AM $ 0.0₈141
-0.70%
$ 106,191 $ 10,123
Nov 25, 2 AM $ 0.0₈142
+1.43%
$ 106,867 $ 9,991
Nov 25, 1 AM $ 0.0₈139
-0.36%
$ 104,689 $ 9,879
Nov 25, 12 AM $ 0.0₈142
-1.59%
$ 106,867 $ 9,755
Nov 24, 11 PM $ 0.0₈146
+3.61%
$ 109,871 $ 9,634
Nov 24, 10 PM $ 0.0₈142
-3.28%
$ 106,341 $ 9,510
Nov 24, 9 PM $ 0.0₈143
-1.51%
$ 107,543 $ 9,382
Nov 24, 8 PM $ 0.0₈144
+1.34%
$ 107,993 $ 9,254
Nov 24, 7 PM $ 0.0₈139
-2.25%
$ 104,614 $ 9,138
Nov 24, 6 PM $ 0.0₈147
+2.58%
$ 110,396 $ 9,019
Nov 24, 5 PM $ 0.0₈142
-1.39%
$ 106,942 $ 8,907
Nov 24, 4 PM $ 0.0₈139
-4.72%
$ 104,689 $ 8,759
Nov 24, 3 PM $ 0.0₈142
-4.05%
$ 106,642 $ 8,649
Nov 24, 2 PM $ 0.0₈146
+1.88%
$ 109,796 $ 8,853
Nov 24, 1 PM $ 0.0₈141
-1.74%
$ 105,966 $ 9,061
Nov 24, 12 PM $ 0.0₈144
+3.24%
$ 107,843 $ 9,268
Nov 24, 11 AM $ 0.0₈142
-2.41%
$ 106,491 $ 9,500
Nov 24, 10 AM $ 0.0₈141
-1.47%
$ 105,740 $ 9,682
Nov 24, 9 AM $ 0.0₈141
-0.71%
$ 105,740 $ 9,891
Nov 24, 8 AM $ 0.0₈143
+7.98%
$ 107,768 $ 10,084
Nov 24, 7 AM $ 0.0₈137
-3.98%
$ 103,187 $ 10,272
Nov 24, 6 AM $ 0.0₈149
-0.13%
$ 111,598 $ 10,540
Nov 24, 5 AM $ 0.0₈149
-0.20%
$ 111,598 $ 10,664
Nov 24, 4 AM $ 0.0₈149
+0.00%
$ 111,673 $ 10,854
Nov 24, 3 AM $ 0.0₈148
-0.13%
$ 111,448 $ 11,035
Nov 24, 2 AM $ 0.0₈149
+0.20%
$ 111,898 $ 11,235
Nov 24, 1 AM $ 0.0₈149
+0.00%
$ 111,598 $ 11,422