Poodl Historical Data

POODL Page 34
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 0.0₈149
-0.07%
$ 111,598 $ 11,619
Nov 23, 11 PM $ 0.0₈149
+0.20%
$ 111,748 $ 11,799
Nov 23, 10 PM $ 0.0₈149
+0.00%
$ 111,598 $ 11,992
Nov 23, 9 PM $ 0.0₈149
+0.00%
$ 111,598 $ 12,185
Nov 23, 8 PM $ 0.0₈149
-0.07%
$ 111,598 $ 12,379
Nov 23, 7 PM $ 0.0₈149
-0.07%
$ 111,598 $ 12,565
Nov 23, 6 PM $ 0.0₈149
+0.27%
$ 111,673 $ 12,605
Nov 23, 5 PM $ 0.0₈148
-0.27%
$ 111,373 $ 12,238
Nov 23, 4 PM $ 0.0₈149
-0.07%
$ 111,598 $ 11,879
Nov 23, 3 PM $ 0.0₈148
-0.07%
$ 111,523 $ 11,609
Nov 23, 2 PM $ 0.0₈148
-0.20%
$ 111,523 $ 12,219
Nov 23, 1 PM $ 0.0₈149
+0.00%
$ 111,598 $ 12,844
Nov 23, 12 PM $ 0.0₈149
+0.07%
$ 111,673 $ 13,482
Nov 23, 11 AM $ 0.0₈149
+0.07%
$ 111,673 $ 14,126
Nov 23, 10 AM $ 0.0₈149
+0.00%
$ 111,673 $ 14,812
Nov 23, 9 AM $ 0.0₈149
+0.00%
$ 111,673 $ 15,430
Nov 23, 8 AM $ 0.0₈148
-0.07%
$ 111,523 $ 16,074
Nov 23, 7 AM $ 0.0₈149
-3.07%
$ 111,598 $ 16,724
Nov 23, 6 AM $ 0.0₈153
+2.40%
$ 115,203 $ 17,373
Nov 23, 5 AM $ 0.0₈151
-3.64%
$ 113,476 $ 18,063
Nov 23, 4 AM $ 0.0₈154
+0.33%
$ 115,578 $ 18,739
Nov 23, 3 AM $ 0.0₈156
+3.57%
$ 117,531 $ 19,387
Nov 23, 2 AM $ 0.0₈153
+1.93%
$ 115,053 $ 20,072
Nov 23, 1 AM $ 0.0₈151
-1.95%
$ 113,400 $ 20,732
Nov 23, 12 AM $ 0.0₈149
-4.60%
$ 112,049 $ 21,400
Nov 22, 11 PM $ 0.0₈157
+4.86%
$ 118,282 $ 22,024
Nov 22, 10 PM $ 0.0₈154
+0.99%
$ 115,428 $ 22,673
Nov 22, 9 PM $ 0.0₈151
-3.88%
$ 113,476 $ 23,327
Nov 22, 8 PM $ 0.0₈15
-0.99%
$ 112,574 $ 23,970
Nov 22, 7 PM $ 0.0₈153
-1.86%
$ 114,602 $ 24,633
Nov 22, 6 PM $ 0.0₈155
+1.17%
$ 116,780 $ 25,448
Nov 22, 5 PM $ 0.0₈153
-0.65%
$ 114,827 $ 26,690
Nov 22, 4 PM $ 0.0₈154
+0.59%
$ 115,578 $ 27,914
Nov 22, 3 PM $ 0.0₈153
+0.07%
$ 114,902 $ 29,017
Nov 22, 2 PM $ 0.0₈152
-2.12%
$ 114,377 $ 28,495
Nov 22, 1 PM $ 0.0₈156
+2.17%
$ 116,855 $ 28,007
Nov 22, 12 PM $ 0.0₈152
-0.20%
$ 114,377 $ 27,481
Nov 22, 11 AM $ 0.0₈15
+0.67%
$ 113,025 $ 26,969
Nov 22, 10 AM $ 0.0₈151
+0.93%
$ 113,551 $ 26,411
Nov 22, 9 AM $ 0.0₈15
-2.85%
$ 112,499 $ 25,966
Nov 22, 8 AM $ 0.0₈154
+1.92%
$ 115,804 $ 25,622
Nov 22, 7 AM $ 0.0₈154
+0.26%
$ 115,578 $ 25,263
Nov 22, 6 AM $ 0.0₈153
-0.45%
$ 115,278 $ 24,900
Nov 22, 5 AM $ 0.0₈154
+1.78%
$ 115,804 $ 24,528
Nov 22, 4 AM $ 0.0₈151
+0.13%
$ 113,776 $ 24,134
Nov 22, 3 AM $ 0.0₈151
-0.33%
$ 113,626 $ 23,749
Nov 22, 2 AM $ 0.0₈152
-0.20%
$ 114,001 $ 23,345
Nov 22, 1 AM $ 0.0₈152
-1.55%
$ 114,227 $ 22,896
Nov 22, 12 AM $ 0.0₈154
+1.58%
$ 116,029 $ 22,418
Nov 21, 11 PM $ 0.0₈152
-2.62%
$ 114,227 $ 21,976