Poodl Historical Data

POODL Page 35
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.0₈156
+3.17%
$ 117,306 $ 21,533
Nov 21, 9 PM $ 0.0₈151
-2.32%
$ 113,701 $ 21,074
Nov 21, 2 PM $ 0.0₈131
-4.46%
$ 98,155 $ 18,332
Nov 21, 1 PM $ 0.0₈136
-0.80%
$ 102,060 $ 18,217
Nov 21, 12 PM $ 0.0₈139
+4.34%
$ 104,689 $ 18,107
Nov 21, 11 AM $ 0.0₈133
-2.00%
$ 101,835 $ 17,995
Nov 21, 10 AM $ 0.0₈136
-17.08%
$ 102,060 $ 17,900
Nov 21, 9 AM $ 0.0₈164
+0.18%
$ 123,013 $ 17,439
Download