Poodl Historical Data

POODL Page 4
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.0₈141
+0.00%
$ 105,590 $ 35,397
Feb 4, 12 AM $ 0.0₈136
-1.74%
$ 101,985 $ 35,160
Feb 3, 11 PM $ 0.0₈139
-1.97%
$ 104,689 $ 34,876
Feb 3, 10 PM $ 0.0₈142
-1.73%
$ 106,792 $ 34,605
Feb 3, 9 PM $ 0.0₈147
+4.46%
$ 110,697 $ 34,339
Feb 3, 8 PM $ 0.0₈141
-6.00%
$ 105,966 $ 34,064
Feb 3, 7 PM $ 0.0₈134
-13.63%
$ 100,408 $ 33,645
Feb 3, 6 PM $ 0.0₈157
+3.09%
$ 117,756 $ 33,429
Feb 3, 5 PM $ 0.0₈152
+5.41%
$ 114,227 $ 33,037
Feb 3, 4 PM $ 0.0₈132
-10.27%
$ 99,132 $ 32,312
Feb 3, 3 PM $ 0.0₈147
-3.54%
$ 110,472 $ 32,089
Feb 3, 2 PM $ 0.0₈133
-3.84%
$ 99,732 $ 32,112
Feb 3, 1 PM $ 0.0₈131
-7.79%
$ 98,681 $ 32,143
Feb 3, 12 PM $ 0.0₈145
+2.04%
$ 108,819 $ 32,159
Feb 3, 11 AM $ 0.0₈136
-4.30%
$ 102,060 $ 32,178
Feb 3, 10 AM $ 0.0₈134
-9.58%
$ 100,634 $ 32,206
Feb 3, 9 AM $ 0.0₈132
-1.64%
$ 99,132 $ 32,235
Feb 3, 8 AM $ 0.0₈134
-3.59%
$ 100,784 $ 32,252
Feb 3, 7 AM $ 0.0₈134
-9.36%
$ 100,333 $ 32,306
Feb 3, 6 AM $ 0.0₈143
-6.21%
$ 107,768 $ 32,332
Feb 3, 5 AM $ 0.0₈153
+2.34%
$ 115,879 $ 32,347
Feb 3, 4 AM $ 0.0₈144
+0.00%
$ 108,068 $ 31,981
Feb 3, 3 AM $ 0.0₈136
+2.79%
$ 102,511 $ 31,009
Feb 3, 2 AM $ 0.0₈142
-1.59%
$ 106,867 $ 30,026
Feb 3, 1 AM $ 0.0₈134
-1.32%
$ 101,009 $ 28,373
Feb 3, 12 AM $ 0.0₈139
-1.90%
$ 104,539 $ 28,158
Feb 2, 11 PM $ 0.0₈138
-2.89%
$ 103,412 $ 26,999
Feb 2, 10 PM $ 0.0₈135
-10.00%
$ 101,385 $ 26,545
Feb 2, 9 PM $ 0.0₈145
-0.41%
$ 108,669 $ 25,631
Feb 2, 8 PM $ 0.0₈149
-4.12%
$ 111,898 $ 25,339
Feb 2, 7 PM $ 0.0₈147
+3.37%
$ 110,472 $ 24,503
Feb 2, 6 PM $ 0.0₈133
-4.93%
$ 99,883 $ 23,626
Feb 2, 5 PM $ 0.0₈131
-11.15%
$ 98,756 $ 22,297
Feb 2, 4 PM $ 0.0₈147
+8.92%
$ 110,096 $ 21,509
Feb 2, 3 PM $ 0.0₈135
-11.75%
$ 101,535 $ 20,162
Feb 2, 2 PM $ 0.0₈144
+0.84%
$ 108,444 $ 18,974
Feb 2, 1 PM $ 0.0₈144
-6.20%
$ 107,993 $ 19,072
Feb 2, 12 PM $ 0.0₈147
-2.45%
$ 110,622 $ 19,294
Feb 2, 11 AM $ 0.0₈147
-4.11%
$ 110,246 $ 19,541
Feb 2, 10 AM $ 0.0₈149
+0.74%
$ 112,199 $ 19,905
Feb 2, 9 AM $ 0.0₈138
-2.82%
$ 103,412 $ 20,060
Feb 2, 8 AM $ 0.0₈134
-4.63%
$ 100,483 $ 20,297
Feb 2, 7 AM $ 0.0₈135
-7.22%
$ 101,309 $ 20,573
Feb 2, 6 AM $ 0.0₈15
-0.86%
$ 112,499 $ 20,661
Feb 2, 5 AM $ 0.0₈132
-14.36%
$ 98,981 $ 20,879
Feb 2, 4 AM $ 0.0₈153
+0.00%
$ 114,978 $ 21,055
Feb 2, 3 AM $ 0.0₈153
+0.00%
$ 114,978 $ 22,469
Feb 2, 2 AM $ 0.0₈153
+0.00%
$ 114,978 $ 23,758
Feb 2, 1 AM $ 0.0₈153
+0.00%
$ 114,978 $ 24,900
Feb 2, 12 AM $ 0.0₈153
+0.00%
$ 114,978 $ 25,867