Poodl Historical Data

POODL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.0₈136
+7.73%
$ 102,511 $ 34,247
Feb 5, 5 AM $ 0.0₈129
-1.83%
$ 96,954 $ 35,350
Feb 5, 4 AM $ 0.0₈137
+6.29%
$ 102,736 $ 36,390
Feb 5, 3 AM $ 0.0₈121
-6.18%
$ 91,246 $ 37,671
Feb 5, 2 AM $ 0.0₈131
+11.63%
$ 98,756 $ 38,059
Feb 5, 1 AM $ 0.0₈127
+5.64%
$ 95,602 $ 38,726
Feb 5, 12 AM $ 0.0₈125
-2.66%
$ 93,574 $ 39,296
Feb 4, 11 PM $ 0.0₈123
-9.37%
$ 92,297 $ 39,822
Feb 4, 10 PM $ 0.0₈119
-1.40%
$ 89,669 $ 40,281
Feb 4, 9 PM $ 0.0₈124
-2.97%
$ 93,124 $ 40,731
Feb 4, 8 PM $ 0.0₈12
+0.00%
$ 90,495 $ 41,652
Feb 4, 7 PM $ 0.0₈128
+0.08%
$ 95,977 $ 41,697
Feb 4, 6 PM $ 0.0₈128
-1.08%
$ 96,278 $ 42,291
Feb 4, 5 PM $ 0.0₈132
-0.60%
$ 99,207 $ 42,962
Feb 4, 4 PM $ 0.0₈133
+10.20%
$ 99,807 $ 43,742
Feb 4, 3 PM $ 0.0₈123
-10.35%
$ 92,373 $ 44,552
Feb 4, 2 PM $ 0.0₈121
+0.50%
$ 91,171 $ 43,963
Feb 4, 1 PM $ 0.0₈117
-6.08%
$ 88,242 $ 42,962
Feb 4, 12 PM $ 0.0₈125
-10.75%
$ 94,100 $ 42,611
Feb 4, 11 AM $ 0.0₈137
-6.05%
$ 102,661 $ 41,713
Feb 4, 10 AM $ 0.0₈138
-6.10%
$ 104,013 $ 40,994
Feb 4, 9 AM $ 0.0₈143
+2.58%
$ 107,393 $ 40,221
Feb 4, 8 AM $ 0.0₈141
+2.77%
$ 106,041 $ 39,575
Feb 4, 6 AM $ 0.0₈133
-0.45%
$ 100,033 $ 37,882
Feb 4, 5 AM $ 0.0₈134
+0.00%
$ 100,784 $ 37,445
Feb 4, 3 AM $ 0.0₈131
-15.66%
$ 98,681 $ 36,197
Feb 4, 2 AM $ 0.0₈158
+6.56%
$ 118,357 $ 35,898
Feb 4, 1 AM $ 0.0₈141
+0.00%
$ 105,590 $ 35,397
Feb 4, 12 AM $ 0.0₈136
-1.74%
$ 101,985 $ 35,160
Feb 3, 11 PM $ 0.0₈139
-1.97%
$ 104,689 $ 34,876
Feb 3, 10 PM $ 0.0₈142
-1.73%
$ 106,792 $ 34,605
Feb 3, 9 PM $ 0.0₈147
+4.46%
$ 110,697 $ 34,339
Feb 3, 8 PM $ 0.0₈141
-6.00%
$ 105,966 $ 34,064
Feb 3, 7 PM $ 0.0₈134
-13.63%
$ 100,408 $ 33,645
Feb 3, 6 PM $ 0.0₈157
+3.09%
$ 117,756 $ 33,429
Feb 3, 5 PM $ 0.0₈152
+5.41%
$ 114,227 $ 33,037
Feb 3, 4 PM $ 0.0₈132
-10.27%
$ 99,132 $ 32,312
Feb 3, 3 PM $ 0.0₈147
-3.54%
$ 110,472 $ 32,089
Feb 3, 2 PM $ 0.0₈133
-3.84%
$ 99,732 $ 32,112
Feb 3, 1 PM $ 0.0₈131
-7.79%
$ 98,681 $ 32,143
Feb 3, 12 PM $ 0.0₈145
+2.04%
$ 108,819 $ 32,159
Feb 3, 11 AM $ 0.0₈136
-4.30%
$ 102,060 $ 32,178
Feb 3, 10 AM $ 0.0₈134
-9.58%
$ 100,634 $ 32,206
Feb 3, 9 AM $ 0.0₈132
-1.64%
$ 99,132 $ 32,235
Feb 3, 8 AM $ 0.0₈134
-3.59%
$ 100,784 $ 32,252
Feb 3, 7 AM $ 0.0₈134
-9.36%
$ 100,333 $ 32,306
Feb 3, 6 AM $ 0.0₈143
-6.21%
$ 107,768 $ 32,332
Feb 3, 5 AM $ 0.0₈153
+2.34%
$ 115,879 $ 32,347
Feb 3, 4 AM $ 0.0₈144
+0.00%
$ 108,068 $ 31,981
Feb 3, 3 AM $ 0.0₈136
+2.79%
$ 102,511 $ 31,009