Poodl Historical Data

POODL Page 4
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $0.0₉557
-5.11%
$41,831 $28,072
Feb 8, 8 AM $0.0₉569
-1.39%
$42,732 $28,123
Feb 8, 7 AM $0.0₉553
-7.21%
$41,530 $28,180
Feb 8, 6 AM $0.0₉577
+0.00%
$43,333 $28,225
Feb 8, 5 AM $0.0₉577
-10.26%
$43,333 $28,232
Feb 8, 4 AM $0.0₉615
-8.21%
$46,186 $28,232
Feb 7, 11 PM $0.0₉687
+0.00%
$51,593 $28,351
Feb 7, 10 PM $0.0₉654
+2.35%
$49,115 $28,360
Feb 7, 9 PM $0.0₉639
-3.03%
$47,989 $28,368
Feb 7, 7 PM $0.0₉666
-3.34%
$50,016 $28,373
Feb 7, 6 PM $0.0₉661
-5.16%
$49,641 $28,408
Feb 7, 5 PM $0.0₉669
-19.78%
$50,242 $28,419
Feb 7, 4 PM $0.0₉898
-6.56%
$67,439 $28,455
Feb 7, 3 PM $0.0₉832
-7.56%
$62,483 $28,391
Feb 7, 2 PM $0.0₉906
-6.89%
$68,040 $28,120
Feb 7, 1 PM $0.0₈101
-6.90%
$76,001 $27,672
Feb 7, 12 PM $0.0₈105
+9.64%
$78,554 $27,301
Feb 7, 11 AM $0.0₉967
+1.26%
$72,621 $27,000
Feb 7, 9 AM $0.0₉936
-4.49%
$70,293 $25,924
Feb 7, 8 AM $0.0₉942
+0.00%
$70,744 $25,397
Feb 7, 7 AM $0.0₈102
+4.73%
$76,451 $25,298
Feb 7, 6 AM $0.0₉965
+0.52%
$72,471 $24,947
Feb 7, 5 AM $0.0₉923
-4.65%
$69,317 $24,576
Feb 7, 4 AM $0.0₉93
-13.89%
$69,843 $24,236
Feb 6, 10 PM $0.0₉637
+0.00%
$47,838 $22,964
Feb 6, 8 PM $0.0₉748
+0.00%
$56,175 $22,781
Feb 6, 7 PM $0.0₉719
+1.84%
$53,997 $22,669
Feb 6, 6 PM $0.0₉728
-19.11%
$54,673 $22,545
Feb 6, 5 PM $0.0₉937
-5.83%
$70,368 $22,343
Feb 6, 4 PM $0.0₉838
-7.81%
$62,934 $22,071
Feb 6, 3 PM $0.0₉959
+13.76%
$72,021 $21,951
Feb 6, 2 PM $0.0₉843
-8.86%
$63,309 $22,008
Feb 6, 1 PM $0.0₉883
-1.23%
$66,313 $22,116
Feb 6, 12 PM $0.0₉826
-11.66%
$62,032 $22,180
Feb 6, 11 AM $0.0₉913
-1.62%
$68,566 $22,308
Feb 6, 10 AM $0.0₉94
+1.08%
$70,594 $22,415
Feb 6, 9 AM $0.0₉991
+11.72%
$74,424 $22,437
Feb 6, 8 AM $0.0₉816
-11.88%
$61,281 $22,552
Feb 6, 7 AM $0.0₉942
-11.47%
$70,744 $22,603
Feb 6, 6 AM $0.0₈105
+1.35%
$78,855 $22,697
Feb 6, 5 AM $0.0₈102
-3.85%
$76,827 $22,769
Feb 6, 4 AM $0.0₈112
+6.13%
$84,487 $22,856
Feb 6, 3 AM $0.0₈102
-8.38%
$76,376 $22,896
Feb 6, 2 AM $0.0₈112
-2.68%
$84,412 $22,945
Feb 6, 1 AM $0.0₈118
+6.69%
$88,618 $22,996
Feb 6, 12 AM $0.0₈111
+6.24%
$83,060 $23,036
Feb 5, 11 PM $0.0₈107
-2.46%
$80,282 $23,070
Feb 5, 10 PM $0.0₈101
-1.93%
$76,226 $23,096
Feb 5, 9 PM $0.0₈1
-16.60%
$75,100 $23,121
Feb 5, 8 PM $0.0₈12
+0.00%
$90,044 $23,059