Poodl Historical Data

POODL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.0₈142
-1.59%
$ 106,867 $ 30,026
Feb 3, 1 AM $ 0.0₈134
-1.32%
$ 101,009 $ 28,373
Feb 3, 12 AM $ 0.0₈139
-1.90%
$ 104,539 $ 28,158
Feb 2, 11 PM $ 0.0₈138
-2.89%
$ 103,412 $ 26,999
Feb 2, 10 PM $ 0.0₈135
-10.00%
$ 101,385 $ 26,545
Feb 2, 9 PM $ 0.0₈145
-0.41%
$ 108,669 $ 25,631
Feb 2, 8 PM $ 0.0₈149
-4.12%
$ 111,898 $ 25,339
Feb 2, 7 PM $ 0.0₈147
+3.37%
$ 110,472 $ 24,503
Feb 2, 6 PM $ 0.0₈133
-4.93%
$ 99,883 $ 23,626
Feb 2, 5 PM $ 0.0₈131
-11.15%
$ 98,756 $ 22,297
Feb 2, 4 PM $ 0.0₈147
+8.92%
$ 110,096 $ 21,509
Feb 2, 3 PM $ 0.0₈135
-11.75%
$ 101,535 $ 20,162
Feb 2, 2 PM $ 0.0₈144
+0.84%
$ 108,444 $ 18,974
Feb 2, 1 PM $ 0.0₈144
-6.20%
$ 107,993 $ 19,072
Feb 2, 12 PM $ 0.0₈147
-2.45%
$ 110,622 $ 19,294
Feb 2, 11 AM $ 0.0₈147
-4.11%
$ 110,246 $ 19,541
Feb 2, 10 AM $ 0.0₈149
+0.74%
$ 112,199 $ 19,905
Feb 2, 9 AM $ 0.0₈138
-2.82%
$ 103,412 $ 20,060
Feb 2, 8 AM $ 0.0₈134
-4.63%
$ 100,483 $ 20,297
Feb 2, 7 AM $ 0.0₈135
-7.22%
$ 101,309 $ 20,573
Feb 2, 6 AM $ 0.0₈15
-0.86%
$ 112,499 $ 20,661
Feb 2, 5 AM $ 0.0₈132
-14.36%
$ 98,981 $ 20,879
Feb 2, 4 AM $ 0.0₈153
+0.00%
$ 114,978 $ 21,055
Feb 2, 3 AM $ 0.0₈153
+0.00%
$ 114,978 $ 22,469
Feb 2, 2 AM $ 0.0₈153
+0.00%
$ 114,978 $ 23,758
Feb 2, 1 AM $ 0.0₈153
+0.00%
$ 114,978 $ 24,900
Feb 2, 12 AM $ 0.0₈153
+0.00%
$ 114,978 $ 25,867
Feb 1, 11 PM $ 0.0₈153
+0.00%
$ 114,978 $ 26,732
Feb 1, 10 PM $ 0.0₈153
+0.00%
$ 114,978 $ 27,449
Feb 1, 9 PM $ 0.0₈153
+0.00%
$ 114,978 $ 28,205
Feb 1, 8 PM $ 0.0₈153
+0.00%
$ 114,978 $ 28,987
Feb 1, 7 PM $ 0.0₈153
+0.00%
$ 114,978 $ 29,847
Feb 1, 6 PM $ 0.0₈153
+0.00%
$ 114,978 $ 30,845
Feb 1, 12 PM $ 0.0₈126
+0.00%
$ 94,851 $ 33,498
Feb 1, 11 AM $ 0.0₈124
-2.13%
$ 93,124 $ 32,794
Feb 1, 10 AM $ 0.0₈122
-5.65%
$ 91,471 $ 32,142
Feb 1, 8 AM $ 0.0₈125
-5.45%
$ 93,875 $ 30,402
Feb 1, 7 AM $ 0.0₈127
+0.00%
$ 95,151 $ 29,285
Feb 1, 6 AM $ 0.0₈127
-5.09%
$ 95,151 $ 29,223
Feb 1, 5 AM $ 0.0₈127
+0.00%
$ 95,452 $ 28,074
Feb 1, 4 AM $ 0.0₈122
-6.21%
$ 91,922 $ 27,516
Feb 1, 2 AM $ 0.0₈125
-2.03%
$ 94,100 $ 26,626
Feb 1, 12 AM $ 0.0₈124
-9.14%
$ 93,349 $ 25,910
Jan 31, 10 PM $ 0.0₈122
-4.08%
$ 91,847 $ 25,260
Jan 31, 9 PM $ 0.0₈121
-6.77%
$ 91,021 $ 24,993
Jan 31, 8 PM $ 0.0₈138
-3.56%
$ 103,713 $ 24,819
Jan 31, 7 PM $ 0.0₈134
+0.60%
$ 100,483 $ 24,427
Jan 31, 6 PM $ 0.0₈122
-4.09%
$ 91,471 $ 23,849
Jan 31, 5 PM $ 0.0₈127
-12.65%
$ 98,381 $ 23,705
Jan 31, 4 PM $ 0.0₈147
+14.88%
$ 110,171 $ 23,218