Poodl Historical Data

POODL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.0₈153
+0.00%
$ 114,978 $ 26,732
Feb 1, 10 PM $ 0.0₈153
+0.00%
$ 114,978 $ 27,449
Feb 1, 9 PM $ 0.0₈153
+0.00%
$ 114,978 $ 28,205
Feb 1, 8 PM $ 0.0₈153
+0.00%
$ 114,978 $ 28,987
Feb 1, 7 PM $ 0.0₈153
+0.00%
$ 114,978 $ 29,847
Feb 1, 6 PM $ 0.0₈153
+0.00%
$ 114,978 $ 30,845
Feb 1, 12 PM $ 0.0₈126
+0.00%
$ 94,851 $ 33,498
Feb 1, 11 AM $ 0.0₈124
-2.13%
$ 93,124 $ 32,794
Feb 1, 10 AM $ 0.0₈122
-5.65%
$ 91,471 $ 32,142
Feb 1, 8 AM $ 0.0₈125
-5.45%
$ 93,875 $ 30,402
Feb 1, 7 AM $ 0.0₈127
+0.00%
$ 95,151 $ 29,285
Feb 1, 6 AM $ 0.0₈127
-5.09%
$ 95,151 $ 29,223
Feb 1, 5 AM $ 0.0₈127
+0.00%
$ 95,452 $ 28,074
Feb 1, 4 AM $ 0.0₈122
-6.21%
$ 91,922 $ 27,516
Feb 1, 2 AM $ 0.0₈125
-2.03%
$ 94,100 $ 26,626
Feb 1, 12 AM $ 0.0₈124
-9.14%
$ 93,349 $ 25,910
Jan 31, 10 PM $ 0.0₈122
-4.08%
$ 91,847 $ 25,260
Jan 31, 9 PM $ 0.0₈121
-6.77%
$ 91,021 $ 24,993
Jan 31, 8 PM $ 0.0₈138
-3.56%
$ 103,713 $ 24,819
Jan 31, 7 PM $ 0.0₈134
+0.60%
$ 100,483 $ 24,427
Jan 31, 6 PM $ 0.0₈122
-4.09%
$ 91,471 $ 23,849
Jan 31, 5 PM $ 0.0₈127
-12.65%
$ 98,381 $ 23,705
Jan 31, 4 PM $ 0.0₈147
+14.88%
$ 110,171 $ 23,218
Jan 31, 2 PM $ 0.0₈119
-10.90%
$ 89,669 $ 23,133
Jan 31, 1 PM $ 0.0₈128
+0.00%
$ 96,052 $ 23,756
Jan 31, 12 PM $ 0.0₈124
-6.26%
$ 93,349 $ 24,161
Jan 31, 11 AM $ 0.0₈134
-2.20%
$ 100,333 $ 24,499
Jan 31, 10 AM $ 0.0₈131
+0.00%
$ 98,531 $ 25,289
Jan 31, 8 AM $ 0.0₈126
+0.00%
$ 94,475 $ 26,427
Jan 31, 7 AM $ 0.0₈128
+0.00%
$ 95,827 $ 27,017
Jan 31, 6 AM $ 0.0₈128
-6.86%
$ 95,827 $ 27,054
Jan 31, 5 AM $ 0.0₈127
+0.00%
$ 95,452 $ 27,591
Jan 31, 4 AM $ 0.0₈122
-5.28%
$ 91,697 $ 27,915
Jan 31, 3 AM $ 0.0₈122
+0.00%
$ 91,997 $ 28,467
Jan 31, 1 AM $ 0.0₈118
-0.17%
$ 88,693 $ 29,022
Jan 31, 12 AM $ 0.0₈119
-5.55%
$ 89,444 $ 29,040
Jan 30, 10 PM $ 0.0₈12
+0.17%
$ 90,044 $ 29,565
Jan 30, 8 PM $ 0.0₈119
-5.18%
$ 89,444 $ 29,804
Jan 30, 7 PM $ 0.0₈12
-7.12%
$ 90,120 $ 30,088
Jan 30, 6 PM $ 0.0₈129
-5.56%
$ 97,029 $ 30,200
Jan 30, 5 PM $ 0.0₈127
-1.09%
$ 95,377 $ 30,539
Jan 30, 4 PM $ 0.0₈12
-9.13%
$ 90,495 $ 30,913
Jan 30, 3 PM $ 0.0₈135
-3.57%
$ 101,309 $ 31,139
Jan 30, 2 PM $ 0.0₈142
-4.26%
$ 106,416 $ 31,717
Jan 30, 1 PM $ 0.0₈128
-1.54%
$ 96,052 $ 32,538
Jan 30, 12 PM $ 0.0₈124
-0.16%
$ 93,424 $ 33,176
Jan 30, 9 AM $ 0.0₈123
+0.00%
$ 92,598 $ 36,039
Jan 30, 8 AM $ 0.0₈122
-0.08%
$ 91,471 $ 36,653
Jan 30, 7 AM $ 0.0₈125
-0.95%
$ 94,250 $ 36,838
Jan 30, 6 AM $ 0.0₈122
+0.49%
$ 91,772 $ 37,634