Poodl Historical Data

POODL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $0.0₈107
-12.55%
$80,582 $23,095
Feb 5, 6 PM $0.0₈126
-0.79%
$94,400 $23,130
Feb 5, 5 PM $0.0₈105
-1.13%
$79,155 $23,171
Feb 5, 4 PM $0.0₈109
-7.62%
$81,934 $23,230
Feb 5, 3 PM $0.0₈12
-9.94%
$90,495 $23,207
Feb 5, 2 PM $0.0₈127
-6.07%
$95,377 $24,249
Feb 5, 1 PM $0.0₈122
-6.74%
$91,471 $25,581
Feb 5, 12 PM $0.0₈131
-1.95%
$98,230 $26,593
Feb 5, 11 AM $0.0₈119
-8.02%
$89,519 $28,081
Feb 5, 10 AM $0.0₈131
+0.00%
$98,305 $30,225
Feb 5, 9 AM $0.0₈119
-3.17%
$89,444 $30,996
Feb 5, 8 AM $0.0₈123
-9.90%
$92,222 $31,764
Feb 5, 7 AM $0.0₈129
-3.89%
$96,578 $33,246
Feb 5, 6 AM $0.0₈136
+7.73%
$102,511 $34,247
Feb 5, 5 AM $0.0₈129
-1.83%
$96,954 $35,350
Feb 5, 4 AM $0.0₈137
+6.29%
$102,736 $36,390
Feb 5, 3 AM $0.0₈121
-6.18%
$91,246 $37,671
Feb 5, 2 AM $0.0₈131
+11.63%
$98,756 $38,059
Feb 5, 1 AM $0.0₈127
+5.64%
$95,602 $38,726
Feb 5, 12 AM $0.0₈125
-2.66%
$93,574 $39,296
Feb 4, 11 PM $0.0₈123
-9.37%
$92,297 $39,822
Feb 4, 10 PM $0.0₈119
-1.40%
$89,669 $40,281
Feb 4, 9 PM $0.0₈124
-2.97%
$93,124 $40,731
Feb 4, 8 PM $0.0₈12
+0.00%
$90,495 $41,652
Feb 4, 7 PM $0.0₈128
+0.08%
$95,977 $41,697
Feb 4, 6 PM $0.0₈128
-1.08%
$96,278 $42,291
Feb 4, 5 PM $0.0₈132
-0.60%
$99,207 $42,962
Feb 4, 4 PM $0.0₈133
+10.20%
$99,807 $43,742
Feb 4, 3 PM $0.0₈123
-10.35%
$92,373 $44,552
Feb 4, 2 PM $0.0₈121
+0.50%
$91,171 $43,963
Feb 4, 1 PM $0.0₈117
-6.08%
$88,242 $42,962
Feb 4, 12 PM $0.0₈125
-10.75%
$94,100 $42,611
Feb 4, 11 AM $0.0₈137
-6.05%
$102,661 $41,713
Feb 4, 10 AM $0.0₈138
-6.10%
$104,013 $40,994
Feb 4, 9 AM $0.0₈143
+2.58%
$107,393 $40,221
Feb 4, 8 AM $0.0₈141
+2.77%
$106,041 $39,575
Feb 4, 6 AM $0.0₈133
-0.45%
$100,033 $37,882
Feb 4, 5 AM $0.0₈134
+0.00%
$100,784 $37,445
Feb 4, 3 AM $0.0₈131
-15.66%
$98,681 $36,197
Feb 4, 2 AM $0.0₈158
+6.56%
$118,357 $35,898
Feb 4, 1 AM $0.0₈141
+0.00%
$105,590 $35,397
Feb 4, 12 AM $0.0₈136
-1.74%
$101,985 $35,160
Feb 3, 11 PM $0.0₈139
-1.97%
$104,689 $34,876
Feb 3, 10 PM $0.0₈142
-1.73%
$106,792 $34,605
Feb 3, 9 PM $0.0₈147
+4.46%
$110,697 $34,339
Feb 3, 8 PM $0.0₈141
-6.00%
$105,966 $34,064
Feb 3, 7 PM $0.0₈134
-13.63%
$100,408 $33,645
Feb 3, 6 PM $0.0₈157
+3.09%
$117,756 $33,429
Feb 3, 5 PM $0.0₈152
+5.41%
$114,227 $33,037
Feb 3, 4 PM $0.0₈132
-10.27%
$99,132 $32,312