Poodl Historical Data

POODL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $0.0₈29
-1.62%
$217,535 $137
Dec 1, 2024 $0.0₈294
-0.05%
$222,002 $302
Nov 30, 2024 $0.0₈294
+0.71%
$221,084 $354
Nov 29, 2024 $0.0₈293
-0.66%
$219,889 $34
Nov 28, 2024 $0.0₈295
+1.47%
$221,294 $71
Nov 27, 2024 $0.0₈29
+4.38%
$219,709 $159
Nov 26, 2024 $0.0₈278
-2.19%
$208,829 $392
Nov 25, 2024 $0.0₈285
-5.26%
$214,128 $69
Nov 24, 2024 $0.0₈301
+0.95%
$225,712 $443
Nov 23, 2024 $0.0₈297
+2.06%
$223,345 $693
Nov 22, 2024 $0.0₈292
+1.66%
$219,185 $24
Nov 21, 2024 $0.0₈287
+2.62%
$215,791 $77
Nov 20, 2024 $0.0₈28
-1.14%
$211,964 $833
Nov 19, 2024 $0.0₈283
-0.67%
$212,567 $742
Nov 18, 2024 $0.0₈285
-0.25%
$214,044 $368
Nov 17, 2024 $0.0₈285
-2.96%
$213,770 $131
Nov 16, 2024 $0.0₈29
+0.12%
$217,990 $3,045
Nov 15, 2024 $0.0₈29
+0.55%
$217,983 $97
Nov 14, 2024 $0.0₈288
+0.11%
$216,542 $666
Nov 13, 2024 $0.0₈288
+2.00%
$216,637 $1,754
Nov 12, 2024 $0.0₈283
-4.02%
$212,449 $1,222
Nov 11, 2024 $0.0₈292
+4.97%
$219,087 $668
Nov 10, 2024 $0.0₈278
+0.31%
$208,788 $1,128
Nov 9, 2024 $0.0₈277
+5.72%
$208,212 $34
Nov 8, 2024 $0.0₈262
+2.13%
$196,986 $131
Nov 7, 2024 $0.0₈257
-15.17%
$192,879 $20,133
Apr 16, 2024 $0.0₈842
-2.53%
$-- $11,149
Apr 15, 2024 $0.0₈864
-4.91%
$648,757 $11,426
Mar 11, 2024 $0.0₇108
-2.39%
$-- $10,327
Mar 10, 2024 $0.0₇11
+1.06%
$829,072 $10,529
Jun 22, 2023 $0.0₈679
-2.51%
$542,154 $10,977
Jun 21, 2023 $0.0₈697
+0.36%
$556,159 $11,280
May 3, 2023 $0.0₇145
+1.05%
$1.16 million $23,803
May 2, 2023 $0.0₇144
-1.59%
$1.15 million $23,569
Apr 7, 2023 $0.0₇144
-0.25%
$-- $31,570
Apr 6, 2023 $0.0₇144
+0.09%
$1.15 million $31,653
Mar 18, 2023 $0.0₇295
-0.58%
$2.36 million $50,342
Mar 17, 2023 $0.0₇296
+1.45%
$2.37 million $50,642
Feb 16, 2023 $0.0₇148
+2.04%
$-- $19,683
Feb 15, 2023 $0.0₇145
+6.40%
$1.16 million $19,309
Jan 31, 2023 $0.0₇104
-0.66%
$-- $44,047
Jan 30, 2023 $0.0₇107
+8.70%
$858,711 $48,784
Jan 29, 2023 $0.0₈975
-14.16%
$779,562 $48,545
Jan 28, 2023 $0.0₇108
+13.48%
$867,280 $58,193
Jan 27, 2023 $0.0₈926
+4.64%
$740,665 $50,866
Jan 26, 2023 $0.0₈905
+4.11%
$723,833 $49,170
Jan 25, 2023 $0.0₈903
+3.76%
$722,156 $51,742
Jan 24, 2023 $0.0₈863
-6.82%
$690,226 $47,659
Jan 23, 2023 $0.0₈928
+1.05%
$741,922 $51,056
Jan 22, 2023 $0.0₈924
-1.15%
$738,725 $52,255