Poodl Historical Data

POODL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.0₇108
-2.39%
$ -- $ 10,327
Mar 10, 2024 $ 0.0₇11
+1.06%
$ 829,072 $ 10,529
Jun 22, 2023 $ 0.0₈679
-2.51%
$ 542,154 $ 10,977
Jun 21, 2023 $ 0.0₈697
+0.36%
$ 556,159 $ 11,280
May 3, 2023 $ 0.0₇145
+1.05%
$ 1.16 million $ 23,803
May 2, 2023 $ 0.0₇144
-1.59%
$ 1.15 million $ 23,569
Apr 7, 2023 $ 0.0₇144
-0.25%
$ -- $ 31,570
Apr 6, 2023 $ 0.0₇144
+0.09%
$ 1.15 million $ 31,653
Mar 18, 2023 $ 0.0₇295
-0.58%
$ 2.36 million $ 50,342
Mar 17, 2023 $ 0.0₇296
+1.45%
$ 2.37 million $ 50,642
Feb 16, 2023 $ 0.0₇148
+2.04%
$ -- $ 19,683
Feb 15, 2023 $ 0.0₇145
+6.40%
$ 1.16 million $ 19,309
Jan 31, 2023 $ 0.0₇104
-0.66%
$ -- $ 44,047
Jan 30, 2023 $ 0.0₇107
+8.70%
$ 858,711 $ 48,784
Jan 29, 2023 $ 0.0₈975
-14.16%
$ 779,562 $ 48,545
Jan 28, 2023 $ 0.0₇108
+13.48%
$ 867,280 $ 58,193
Jan 27, 2023 $ 0.0₈926
+4.64%
$ 740,665 $ 50,866
Jan 26, 2023 $ 0.0₈905
+4.11%
$ 723,833 $ 49,170
Jan 25, 2023 $ 0.0₈903
+3.76%
$ 722,156 $ 51,742
Jan 24, 2023 $ 0.0₈863
-6.82%
$ 690,226 $ 47,659
Jan 23, 2023 $ 0.0₈928
+1.05%
$ 741,922 $ 51,056
Jan 22, 2023 $ 0.0₈924
-1.15%
$ 738,725 $ 52,255
Jan 21, 2023 $ 0.0₈916
-1.38%
$ 732,444 $ 50,122
Jan 20, 2023 $ 0.0₈928
+2.16%
$ 742,387 $ 51,234
Jan 19, 2023 $ 0.0₈92
+5.35%
$ 735,825 $ 50,391
Jan 18, 2023 $ 0.0₈872
-6.26%
$ 697,316 $ 47,703
Jan 17, 2023 $ 0.0₈927
+2.89%
$ 741,604 $ 51,960
Jan 16, 2023 $ 0.0₈887
+0.92%
$ 709,271 $ 50,795
Jan 15, 2023 $ 0.0₈877
+0.15%
$ 701,064 $ 50,592
Jan 14, 2023 $ 0.0₈888
+1.90%
$ 710,234 $ 51,387
Jan 13, 2023 $ 0.0₈869
+10.82%
$ 694,750 $ 53,135
Jan 12, 2023 $ 0.0₈784
+0.43%
$ 626,774 $ 50,988
Jan 11, 2023 $ 0.0₈779
-0.72%
$ 623,050 $ 51,190
Jan 10, 2023 $ 0.0₈784
-0.13%
$ 627,117 $ 51,103
Jan 9, 2023 $ 0.0₈784
+6.55%
$ 626,748 $ 52,046
Jan 8, 2023 $ 0.0₈736
+0.27%
$ 588,508 $ 51,400
Jan 7, 2023 $ 0.0₈734
-0.47%
$ 586,796 $ 50,180
Jan 6, 2023 $ 0.0₈737
-0.33%
$ 589,145 $ 50,832
Jan 5, 2023 $ 0.0₈738
-0.38%
$ 590,246 $ 50,672
Jan 4, 2023 $ 0.0₈746
+5.41%
$ 596,808 $ 53,615
Jan 3, 2023 $ 0.0₈708
-0.11%
$ 566,217 $ 51,420
Jan 2, 2023 $ 0.0₈708
+0.79%
$ 566,182 $ 50,534
Jan 1, 2023 $ 0.0₈704
+0.16%
$ 562,884 $ 50,836
Dec 31, 2022 $ 0.0₈705
+0.24%
$ 563,786 $ 50,739
Dec 30, 2022 $ 0.0₈7
-0.90%
$ 559,524 $ 50,164
Dec 29, 2022 $ 0.0₈708
-1.05%
$ 566,478 $ 50,463
Dec 28, 2022 $ 0.0₈716
-3.85%
$ 572,419 $ 50,582
Dec 27, 2022 $ 0.0₈737
+2.14%
$ 589,548 $ 50,816
Dec 26, 2022 $ 0.0₈729
-1.93%
$ 583,075 $ 50,781
Dec 25, 2022 $ 0.0₈746
+1.06%
$ 596,691 $ 51,875