Poodl Historical Data

POODL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.0₈118
-16.82%
$ 88,768 $ 38,762
Jan 30, 3 AM $ 0.0₈137
-0.51%
$ 102,962 $ 39,636
Jan 30, 2 AM $ 0.0₈14
-4.64%
$ 104,839 $ 39,707
Jan 30, 1 AM $ 0.0₈131
-5.67%
$ 98,756 $ 40,083
Jan 29, 7 PM $ 0.0₈16
-5.25%
$ 120,535 $ 41,963
Jan 29, 6 PM $ 0.0₈17
+5.08%
$ 127,444 $ 42,097
Jan 29, 5 PM $ 0.0₈151
-3.69%
$ 113,551 $ 42,709
Jan 29, 4 PM $ 0.0₈156
-7.52%
$ 117,306 $ 42,927
Jan 29, 3 PM $ 0.0₈162
-0.98%
$ 122,037 $ 43,432
Jan 29, 2 PM $ 0.0₈166
+6.13%
$ 124,741 $ 43,517
Jan 29, 1 PM $ 0.0₈164
+0.00%
$ 123,163 $ 43,588
Jan 29, 12 PM $ 0.0₈156
+0.26%
$ 117,306 $ 43,680
Jan 29, 11 AM $ 0.0₈156
-2.99%
$ 117,005 $ 43,735
Jan 29, 10 AM $ 0.0₈153
-3.96%
$ 114,602 $ 43,788
Jan 29, 9 AM $ 0.0₈166
+0.30%
$ 125,041 $ 43,930
Jan 29, 8 AM $ 0.0₈159
+0.76%
$ 119,108 $ 43,984
Jan 29, 7 AM $ 0.0₈157
+0.90%
$ 118,207 $ 44,045
Jan 29, 6 AM $ 0.0₈16
-0.56%
$ 119,934 $ 44,115
Jan 29, 5 AM $ 0.0₈16
+1.84%
$ 120,385 $ 44,181
Jan 29, 4 AM $ 0.0₈154
-1.35%
$ 115,653 $ 44,299
Jan 29, 3 AM $ 0.0₈158
+1.21%
$ 119,033 $ 44,316
Jan 29, 2 AM $ 0.0₈156
-6.53%
$ 117,155 $ 44,364
Jan 29, 1 AM $ 0.0₈159
+0.38%
$ 119,333 $ 44,408
Jan 29, 12 AM $ 0.0₈158
-0.88%
$ 118,357 $ 44,433
Jan 28, 11 PM $ 0.0₈167
+0.12%
$ 125,266 $ 44,478
Jan 28, 10 PM $ 0.0₈159
+2.85%
$ 119,108 $ 44,507
Jan 28, 9 PM $ 0.0₈153
-5.03%
$ 114,827 $ 44,531
Jan 28, 8 PM $ 0.0₈152
-4.03%
$ 114,452 $ 44,569
Jan 28, 7 PM $ 0.0₈162
-2.41%
$ 121,436 $ 44,576
Jan 28, 6 PM $ 0.0₈164
+2.18%
$ 123,088 $ 44,634
Jan 28, 5 PM $ 0.0₈163
+0.55%
$ 122,563 $ 44,665
Jan 28, 4 PM $ 0.0₈162
-0.73%
$ 121,887 $ 44,712
Jan 28, 3 PM $ 0.0₈158
-9.84%
$ 119,033 $ 44,640
Jan 28, 2 PM $ 0.0₈169
+8.24%
$ 125,416 $ 44,091
Jan 28, 1 PM $ 0.0₈156
+1.36%
$ 117,155 $ 43,369
Jan 28, 12 PM $ 0.0₈154
-2.66%
$ 115,578 $ 42,568
Jan 28, 11 AM $ 0.0₈151
-4.11%
$ 113,776 $ 41,651
Jan 28, 10 AM $ 0.0₈159
-2.69%
$ 119,559 $ 40,851
Jan 28, 9 AM $ 0.0₈171
+1.60%
$ 128,420 $ 39,815
Jan 28, 8 AM $ 0.0₈16
+2.23%
$ 120,460 $ 39,047
Jan 28, 7 AM $ 0.0₈151
-8.40%
$ 113,776 $ 38,083
Jan 28, 6 AM $ 0.0₈164
+1.49%
$ 123,163 $ 37,369
Jan 28, 5 AM $ 0.0₈154
-2.77%
$ 115,804 $ 36,762
Jan 28, 4 AM $ 0.0₈163
+3.95%
$ 122,638 $ 36,085
Jan 28, 3 AM $ 0.0₈152
-2.94%
$ 113,926 $ 35,404
Jan 28, 2 AM $ 0.0₈156
-2.92%
$ 117,381 $ 35,029
Jan 28, 1 AM $ 0.0₈154
-6.09%
$ 115,879 $ 34,431
Jan 28, 12 AM $ 0.0₈168
+9.85%
$ 126,468 $ 34,207
Jan 27, 11 PM $ 0.0₈153
-3.89%
$ 115,128 $ 33,879
Jan 27, 10 PM $ 0.0₈156
-6.57%
$ 117,456 $ 33,536