Poodl Historical Data

POODL Page 6
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $0.0₈147
-3.54%
$110,472 $32,089
Feb 3, 2 PM $0.0₈133
-3.84%
$99,732 $32,112
Feb 3, 1 PM $0.0₈131
-7.79%
$98,681 $32,143
Feb 3, 12 PM $0.0₈145
+2.04%
$108,819 $32,159
Feb 3, 11 AM $0.0₈136
-4.30%
$102,060 $32,178
Feb 3, 10 AM $0.0₈134
-9.58%
$100,634 $32,206
Feb 3, 9 AM $0.0₈132
-1.64%
$99,132 $32,235
Feb 3, 8 AM $0.0₈134
-3.59%
$100,784 $32,252
Feb 3, 7 AM $0.0₈134
-9.36%
$100,333 $32,306
Feb 3, 6 AM $0.0₈143
-6.21%
$107,768 $32,332
Feb 3, 5 AM $0.0₈153
+2.34%
$115,879 $32,347
Feb 3, 4 AM $0.0₈144
+0.00%
$108,068 $31,981
Feb 3, 3 AM $0.0₈136
+2.79%
$102,511 $31,009
Feb 3, 2 AM $0.0₈142
-1.59%
$106,867 $30,026
Feb 3, 1 AM $0.0₈134
-1.32%
$101,009 $28,373
Feb 3, 12 AM $0.0₈139
-1.90%
$104,539 $28,158
Feb 2, 11 PM $0.0₈138
-2.89%
$103,412 $26,999
Feb 2, 10 PM $0.0₈135
-10.00%
$101,385 $26,545
Feb 2, 9 PM $0.0₈145
-0.41%
$108,669 $25,631
Feb 2, 8 PM $0.0₈149
-4.12%
$111,898 $25,339
Feb 2, 7 PM $0.0₈147
+3.37%
$110,472 $24,503
Feb 2, 6 PM $0.0₈133
-4.93%
$99,883 $23,626
Feb 2, 5 PM $0.0₈131
-11.15%
$98,756 $22,297
Feb 2, 4 PM $0.0₈147
+8.92%
$110,096 $21,509
Feb 2, 3 PM $0.0₈135
-11.75%
$101,535 $20,162
Feb 2, 2 PM $0.0₈144
+0.84%
$108,444 $18,974
Feb 2, 1 PM $0.0₈144
-6.20%
$107,993 $19,072
Feb 2, 12 PM $0.0₈147
-2.45%
$110,622 $19,294
Feb 2, 11 AM $0.0₈147
-4.11%
$110,246 $19,541
Feb 2, 10 AM $0.0₈149
+0.74%
$112,199 $19,905
Feb 2, 9 AM $0.0₈138
-2.82%
$103,412 $20,060
Feb 2, 8 AM $0.0₈134
-4.63%
$100,483 $20,297
Feb 2, 7 AM $0.0₈135
-7.22%
$101,309 $20,573
Feb 2, 6 AM $0.0₈15
-0.86%
$112,499 $20,661
Feb 2, 5 AM $0.0₈132
-14.36%
$98,981 $20,879
Feb 2, 4 AM $0.0₈153
+0.00%
$114,978 $21,055
Feb 2, 3 AM $0.0₈153
+0.00%
$114,978 $22,469
Feb 2, 2 AM $0.0₈153
+0.00%
$114,978 $23,758
Feb 2, 1 AM $0.0₈153
+0.00%
$114,978 $24,900
Feb 2, 12 AM $0.0₈153
+0.00%
$114,978 $25,867
Feb 1, 11 PM $0.0₈153
+0.00%
$114,978 $26,732
Feb 1, 10 PM $0.0₈153
+0.00%
$114,978 $27,449
Feb 1, 9 PM $0.0₈153
+0.00%
$114,978 $28,205
Feb 1, 8 PM $0.0₈153
+0.00%
$114,978 $28,987
Feb 1, 7 PM $0.0₈153
+0.00%
$114,978 $29,847
Feb 1, 6 PM $0.0₈153
+0.00%
$114,978 $30,845
Feb 1, 12 PM $0.0₈126
+0.00%
$94,851 $33,498
Feb 1, 11 AM $0.0₈124
-2.13%
$93,124 $32,794
Feb 1, 10 AM $0.0₈122
-5.65%
$91,471 $32,142
Feb 1, 8 AM $0.0₈125
-5.45%
$93,875 $30,402