Poodl Historical Data

POODL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.0₈119
-10.90%
$ 89,669 $ 23,133
Jan 31, 1 PM $ 0.0₈128
+0.00%
$ 96,052 $ 23,756
Jan 31, 12 PM $ 0.0₈124
-6.26%
$ 93,349 $ 24,161
Jan 31, 11 AM $ 0.0₈134
-2.20%
$ 100,333 $ 24,499
Jan 31, 10 AM $ 0.0₈131
+0.00%
$ 98,531 $ 25,289
Jan 31, 8 AM $ 0.0₈126
+0.00%
$ 94,475 $ 26,427
Jan 31, 7 AM $ 0.0₈128
+0.00%
$ 95,827 $ 27,017
Jan 31, 6 AM $ 0.0₈128
-6.86%
$ 95,827 $ 27,054
Jan 31, 5 AM $ 0.0₈127
+0.00%
$ 95,452 $ 27,591
Jan 31, 4 AM $ 0.0₈122
-5.28%
$ 91,697 $ 27,915
Jan 31, 3 AM $ 0.0₈122
+0.00%
$ 91,997 $ 28,467
Jan 31, 1 AM $ 0.0₈118
-0.17%
$ 88,693 $ 29,022
Jan 31, 12 AM $ 0.0₈119
-5.55%
$ 89,444 $ 29,040
Jan 30, 10 PM $ 0.0₈12
+0.17%
$ 90,044 $ 29,565
Jan 30, 8 PM $ 0.0₈119
-5.18%
$ 89,444 $ 29,804
Jan 30, 7 PM $ 0.0₈12
-7.12%
$ 90,120 $ 30,088
Jan 30, 6 PM $ 0.0₈129
-5.56%
$ 97,029 $ 30,200
Jan 30, 5 PM $ 0.0₈127
-1.09%
$ 95,377 $ 30,539
Jan 30, 4 PM $ 0.0₈12
-9.13%
$ 90,495 $ 30,913
Jan 30, 3 PM $ 0.0₈135
-3.57%
$ 101,309 $ 31,139
Jan 30, 2 PM $ 0.0₈142
-4.26%
$ 106,416 $ 31,717
Jan 30, 1 PM $ 0.0₈128
-1.54%
$ 96,052 $ 32,538
Jan 30, 12 PM $ 0.0₈124
-0.16%
$ 93,424 $ 33,176
Jan 30, 9 AM $ 0.0₈123
+0.00%
$ 92,598 $ 36,039
Jan 30, 8 AM $ 0.0₈122
-0.08%
$ 91,471 $ 36,653
Jan 30, 7 AM $ 0.0₈125
-0.95%
$ 94,250 $ 36,838
Jan 30, 6 AM $ 0.0₈122
+0.49%
$ 91,772 $ 37,634
Jan 30, 4 AM $ 0.0₈118
-16.82%
$ 88,768 $ 38,762
Jan 30, 3 AM $ 0.0₈137
-0.51%
$ 102,962 $ 39,636
Jan 30, 2 AM $ 0.0₈14
-4.64%
$ 104,839 $ 39,707
Jan 30, 1 AM $ 0.0₈131
-5.67%
$ 98,756 $ 40,083
Jan 29, 7 PM $ 0.0₈16
-5.25%
$ 120,535 $ 41,963
Jan 29, 6 PM $ 0.0₈17
+5.08%
$ 127,444 $ 42,097
Jan 29, 5 PM $ 0.0₈151
-3.69%
$ 113,551 $ 42,709
Jan 29, 4 PM $ 0.0₈156
-7.52%
$ 117,306 $ 42,927
Jan 29, 3 PM $ 0.0₈162
-0.98%
$ 122,037 $ 43,432
Jan 29, 2 PM $ 0.0₈166
+6.13%
$ 124,741 $ 43,517
Jan 29, 1 PM $ 0.0₈164
+0.00%
$ 123,163 $ 43,588
Jan 29, 12 PM $ 0.0₈156
+0.26%
$ 117,306 $ 43,680
Jan 29, 11 AM $ 0.0₈156
-2.99%
$ 117,005 $ 43,735
Jan 29, 10 AM $ 0.0₈153
-3.96%
$ 114,602 $ 43,788
Jan 29, 9 AM $ 0.0₈166
+0.30%
$ 125,041 $ 43,930
Jan 29, 8 AM $ 0.0₈159
+0.76%
$ 119,108 $ 43,984
Jan 29, 7 AM $ 0.0₈157
+0.90%
$ 118,207 $ 44,045
Jan 29, 6 AM $ 0.0₈16
-0.56%
$ 119,934 $ 44,115
Jan 29, 5 AM $ 0.0₈16
+1.84%
$ 120,385 $ 44,181
Jan 29, 4 AM $ 0.0₈154
-1.35%
$ 115,653 $ 44,299
Jan 29, 3 AM $ 0.0₈158
+1.21%
$ 119,033 $ 44,316
Jan 29, 2 AM $ 0.0₈156
-6.53%
$ 117,155 $ 44,364
Jan 29, 1 AM $ 0.0₈159
+0.38%
$ 119,333 $ 44,408