Poodl Historical Data

POODL Page 7
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $ 0.0₈836
+1.81%
$ 668,633 $ 49,931
Dec 8, 2022 $ 0.0₈821
-13.12%
$ 656,390 $ 49,347
Dec 7, 2022 $ 0.0₈883
-7.84%
$ 706,505 $ 48,023
Dec 6, 2022 $ 0.0₈958
+10.90%
$ 765,877 $ 47,820
Dec 5, 2022 $ 0.0₈864
-0.11%
$ 690,826 $ 48,155
Dec 4, 2022 $ 0.0₈864
-0.18%
$ 690,695 $ 30,862
Dec 3, 2022 $ 0.0₈865
-0.97%
$ 691,499 $ 56,517
Dec 2, 2022 $ 0.0₈873
+0.59%
$ 697,956 $ 69,696
Dec 1, 2022 $ 0.0₈866
-0.92%
$ 692,432 $ 40,490
Nov 30, 2022 $ 0.0₈872
+5.56%
$ 697,576 $ 53,090
Nov 29, 2022 $ 0.0₈826
+0.07%
$ 660,901 $ 2
Nov 28, 2022 $ 0.0₈826
-0.42%
$ 660,596 $ 6,786
Nov 27, 2022 $ 0.0₈831
+0.63%
$ 664,566 $ 30,483
Nov 26, 2022 $ 0.0₈826
+0.40%
$ 660,294 $ 30,406
Nov 25, 2022 $ 0.0₈823
-0.03%
$ 657,896 $ 30,415
Nov 24, 2022 $ 0.0₈823
+8.74%
$ 658,332 $ 30,931
Nov 23, 2022 $ 0.0₈733
+1.77%
$ 586,487 $ 29,648
Nov 22, 2022 $ 0.0₈721
+0.94%
$ 576,755 $ 30,048
Nov 21, 2022 $ 0.0₈714
-9.73%
$ 571,192 $ 25,560
Nov 20, 2022 $ 0.0₈79
+3.64%
$ 632,123 $ 30,455
Nov 19, 2022 $ 0.0₈763
-1.46%
$ 609,859 $ 29,330
Nov 18, 2022 $ 0.0₈774
-6.92%
$ 618,711 $ 18,876
Nov 17, 2022 $ 0.0₈831
+0.11%
$ 664,898 $ 15,472
Nov 16, 2022 $ 0.0₈83
+0.51%
$ 663,882 $ 30,106
Nov 15, 2022 $ 0.0₈826
-17.04%
$ 660,773 $ 26,643
Nov 14, 2022 $ 0.0₈996
-0.20%
$ 796,262 $ 30,034
Nov 13, 2022 $ 0.0₈998
-0.67%
$ 798,488 $ 30,163
Nov 12, 2022 $ 0.0₇101
+4.19%
$ 804,283 $ 31,397
Nov 11, 2022 $ 0.0₈965
-3.04%
$ 771,553 $ 29,755
Nov 10, 2022 $ 0.0₈995
+0.48%
$ 795,837 $ 30,296
Nov 9, 2022 $ 0.0₈994
+0.19%
$ 794,888 $ 31,098
Nov 8, 2022 $ 0.0₈992
-4.44%
$ 793,835 $ 29,737
Nov 7, 2022 $ 0.0₇104
+1.36%
$ 830,273 $ 30,147
Nov 6, 2022 $ 0.0₇102
+1.15%
$ 819,507 $ 30,466
Nov 5, 2022 $ 0.0₇101
-18.10%
$ 810,538 $ 25,149
Nov 4, 2022 $ 0.0₇124
+2.97%
$ 989,569 $ 30,093
Nov 3, 2022 $ 0.0₇12
+3.08%
$ 960,931 $ 30,832
Nov 2, 2022 $ 0.0₇116
-1.72%
$ 930,943 $ 29,905
Nov 1, 2022 $ 0.0₇118
+0.24%
$ 946,595 $ 29,643
Oct 31, 2022 $ 0.0₇118
+2.09%
$ 946,717 $ 30,266
Oct 30, 2022 $ 0.0₇116
+2.83%
$ 926,959 $ 30,184
Oct 29, 2022 $ 0.0₇113
+7.03%
$ 901,795 $ 31,511
Oct 28, 2022 $ 0.0₇105
-0.30%
$ 841,990 $ 29,920
Oct 27, 2022 $ 0.0₇106
+1.02%
$ 844,105 $ 29,799
Oct 26, 2022 $ 0.0₇105
+0.47%
$ 836,428 $ 30,145
Oct 25, 2022 $ 0.0₇104
+3.22%
$ 832,297 $ 13,020
Oct 24, 2022 $ 0.0₇101
+5.23%
$ 806,039 $ 21,537
Oct 23, 2022 $ 0.0₈958
+0.13%
$ 766,710 $ 29,797
Oct 22, 2022 $ 0.0₈958
+1.23%
$ 766,467 $ 29,763
Oct 21, 2022 $ 0.0₈946
+2.63%
$ 756,826 $ 30,657