Poodl Historical Data

POODL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.0₈158
-0.88%
$ 118,357 $ 44,433
Jan 28, 11 PM $ 0.0₈167
+0.12%
$ 125,266 $ 44,478
Jan 28, 10 PM $ 0.0₈159
+2.85%
$ 119,108 $ 44,507
Jan 28, 9 PM $ 0.0₈153
-5.03%
$ 114,827 $ 44,531
Jan 28, 8 PM $ 0.0₈152
-4.03%
$ 114,452 $ 44,569
Jan 28, 7 PM $ 0.0₈162
-2.41%
$ 121,436 $ 44,576
Jan 28, 6 PM $ 0.0₈164
+2.18%
$ 123,088 $ 44,634
Jan 28, 5 PM $ 0.0₈163
+0.55%
$ 122,563 $ 44,665
Jan 28, 4 PM $ 0.0₈162
-0.73%
$ 121,887 $ 44,712
Jan 28, 3 PM $ 0.0₈158
-9.84%
$ 119,033 $ 44,640
Jan 28, 2 PM $ 0.0₈169
+8.24%
$ 125,416 $ 44,091
Jan 28, 1 PM $ 0.0₈156
+1.36%
$ 117,155 $ 43,369
Jan 28, 12 PM $ 0.0₈154
-2.66%
$ 115,578 $ 42,568
Jan 28, 11 AM $ 0.0₈151
-4.11%
$ 113,776 $ 41,651
Jan 28, 10 AM $ 0.0₈159
-2.69%
$ 119,559 $ 40,851
Jan 28, 9 AM $ 0.0₈171
+1.60%
$ 128,420 $ 39,815
Jan 28, 8 AM $ 0.0₈16
+2.23%
$ 120,460 $ 39,047
Jan 28, 7 AM $ 0.0₈151
-8.40%
$ 113,776 $ 38,083
Jan 28, 6 AM $ 0.0₈164
+1.49%
$ 123,163 $ 37,369
Jan 28, 5 AM $ 0.0₈154
-2.77%
$ 115,804 $ 36,762
Jan 28, 4 AM $ 0.0₈163
+3.95%
$ 122,638 $ 36,085
Jan 28, 3 AM $ 0.0₈152
-2.94%
$ 113,926 $ 35,404
Jan 28, 2 AM $ 0.0₈156
-2.92%
$ 117,381 $ 35,029
Jan 28, 1 AM $ 0.0₈154
-6.09%
$ 115,879 $ 34,431
Jan 28, 12 AM $ 0.0₈168
+9.85%
$ 126,468 $ 34,207
Jan 27, 11 PM $ 0.0₈153
-3.89%
$ 115,128 $ 33,879
Jan 27, 10 PM $ 0.0₈156
-6.57%
$ 117,456 $ 33,536
Jan 27, 9 PM $ 0.0₈157
-2.36%
$ 118,282 $ 33,297
Jan 27, 8 PM $ 0.0₈165
-0.60%
$ 123,614 $ 32,993
Jan 27, 7 PM $ 0.0₈163
-11.86%
$ 122,187 $ 32,634
Jan 27, 5 PM $ 0.0₈162
+0.00%
$ 121,661 $ 31,455
Jan 27, 1 PM $ 0.0₈157
-1.01%
$ 117,756 $ 31,541
Jan 27, 12 PM $ 0.0₈165
-2.88%
$ 124,140 $ 31,617
Jan 27, 11 AM $ 0.0₈163
+0.00%
$ 122,337 $ 32,016
Jan 27, 10 AM $ 0.0₈159
+0.00%
$ 119,559 $ 32,517
Jan 27, 7 AM $ 0.0₈152
-10.40%
$ 113,851 $ 33,371
Jan 27, 5 AM $ 0.0₈164
-1.68%
$ 123,389 $ 33,946
Jan 26, 11 PM $ 0.0₈119
-0.08%
$ 89,293 $ 35,016
Jan 26, 10 PM $ 0.0₈122
+0.00%
$ 91,772 $ 35,051
Jan 26, 8 PM $ 0.0₈12
-13.83%
$ 89,819 $ 35,289
Jan 26, 7 PM $ 0.0₈143
-8.34%
$ 107,242 $ 35,410
Jan 26, 6 PM $ 0.0₈161
+0.62%
$ 120,986 $ 35,558
Jan 26, 12 PM $ 0.0₈122
-1.77%
$ 91,622 $ 35,206
Jan 26, 11 AM $ 0.0₈128
-6.48%
$ 96,503 $ 35,135
Jan 26, 10 AM $ 0.0₈132
+0.00%
$ 99,056 $ 34,608
Jan 26, 9 AM $ 0.0₈134
+0.00%
$ 100,784 $ 34,584
Jan 26, 6 AM $ 0.0₈133
+0.00%
$ 99,732 $ 33,723
Jan 26, 5 AM $ 0.0₈127
+0.00%
$ 95,752 $ 33,381
Jan 26, 3 AM $ 0.0₈123
+0.00%
$ 92,072 $ 32,996
Jan 26, 2 AM $ 0.0₈124
-7.45%
$ 93,349 $ 32,969