Poodl Historical Data

POODL Page 7
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.0₈157
-2.36%
$ 118,282 $ 33,297
Jan 27, 8 PM $ 0.0₈165
-0.60%
$ 123,614 $ 32,993
Jan 27, 7 PM $ 0.0₈163
-11.86%
$ 122,187 $ 32,634
Jan 27, 5 PM $ 0.0₈162
+0.00%
$ 121,661 $ 31,455
Jan 27, 1 PM $ 0.0₈157
-1.01%
$ 117,756 $ 31,541
Jan 27, 12 PM $ 0.0₈165
-2.88%
$ 124,140 $ 31,617
Jan 27, 11 AM $ 0.0₈163
+0.00%
$ 122,337 $ 32,016
Jan 27, 10 AM $ 0.0₈159
+0.00%
$ 119,559 $ 32,517
Jan 27, 7 AM $ 0.0₈152
-10.40%
$ 113,851 $ 33,371
Jan 27, 5 AM $ 0.0₈164
-1.68%
$ 123,389 $ 33,946
Jan 26, 11 PM $ 0.0₈119
-0.08%
$ 89,293 $ 35,016
Jan 26, 10 PM $ 0.0₈122
+0.00%
$ 91,772 $ 35,051
Jan 26, 8 PM $ 0.0₈12
-13.83%
$ 89,819 $ 35,289
Jan 26, 7 PM $ 0.0₈143
-8.34%
$ 107,242 $ 35,410
Jan 26, 6 PM $ 0.0₈161
+0.62%
$ 120,986 $ 35,558
Jan 26, 12 PM $ 0.0₈122
-1.77%
$ 91,622 $ 35,206
Jan 26, 11 AM $ 0.0₈128
-6.48%
$ 96,503 $ 35,135
Jan 26, 10 AM $ 0.0₈132
+0.00%
$ 99,056 $ 34,608
Jan 26, 9 AM $ 0.0₈134
+0.00%
$ 100,784 $ 34,584
Jan 26, 6 AM $ 0.0₈133
+0.00%
$ 99,732 $ 33,723
Jan 26, 5 AM $ 0.0₈127
+0.00%
$ 95,752 $ 33,381
Jan 26, 3 AM $ 0.0₈123
+0.00%
$ 92,072 $ 32,996
Jan 26, 2 AM $ 0.0₈124
-7.45%
$ 93,349 $ 32,969
Jan 25, 9 PM $ 0.0₈128
-5.69%
$ 95,827 $ 32,359
Jan 25, 8 PM $ 0.0₈132
+0.00%
$ 99,132 $ 32,200
Jan 25, 7 PM $ 0.0₈138
+0.07%
$ 103,412 $ 32,191
Jan 25, 6 PM $ 0.0₈119
-4.05%
$ 89,068 $ 32,053
Jan 25, 3 PM $ 0.0₈117
-6.15%
$ 88,242 $ 31,416
Jan 25, 1 PM $ 0.0₈121
-0.82%
$ 91,021 $ 29,936
Jan 25, 12 PM $ 0.0₈122
-3.25%
$ 94,851 $ 29,833
Jan 25, 9 AM $ 0.0₈123
-8.59%
$ 92,748 $ 27,560
Jan 25, 7 AM $ 0.0₈132
+0.00%
$ 99,056 $ 26,188
Jan 25, 6 AM $ 0.0₈128
-4.48%
$ 96,128 $ 25,384
Jan 25, 5 AM $ 0.0₈134
+0.00%
$ 100,634 $ 25,239
Jan 25, 12 AM $ 0.0₈128
+0.08%
$ 96,353 $ 22,999
Jan 24, 11 PM $ 0.0₈127
-0.16%
$ 95,377 $ 22,975
Jan 24, 10 PM $ 0.0₈121
+0.00%
$ 90,946 $ 22,582
Jan 24, 6 PM $ 0.0₈118
-12.03%
$ 88,392 $ 21,585
Jan 24, 1 PM $ 0.0₈127
-1.77%
$ 95,677 $ 22,864
Jan 24, 9 AM $ 0.0₈128
+0.00%
$ 96,128 $ 26,927
Jan 24, 7 AM $ 0.0₈122
+0.00%
$ 91,772 $ 29,234
Jan 24, 5 AM $ 0.0₈121
+0.00%
$ 90,720 $ 30,736
Jan 24, 3 AM $ 0.0₈117
-8.13%
$ 88,242 $ 31,912
Jan 24, 1 AM $ 0.0₈122
+0.00%
$ 91,922 $ 33,146
Jan 23, 10 PM $ 0.0₈118
-2.63%
$ 88,918 $ 34,248
Jan 23, 7 PM $ 0.0₈118
-14.32%
$ 88,542 $ 35,356
Jan 23, 6 PM $ 0.0₈138
-8.34%
$ 103,938 $ 35,786
Jan 23, 5 PM $ 0.0₈151
-10.09%
$ 113,100 $ 36,321
Jan 23, 4 PM $ 0.0₈167
+0.06%
$ 125,792 $ 36,974
Jan 23, 2 PM $ 0.0₈154
-1.73%
$ 115,503 $ 37,154