Poodl Historical Data

POODL Page 8
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $0.0₈873
+0.59%
$697,956 $69,696
Dec 1, 2022 $0.0₈866
-0.92%
$692,432 $40,490
Nov 30, 2022 $0.0₈872
+5.56%
$697,576 $53,090
Nov 29, 2022 $0.0₈826
+0.07%
$660,901 $2
Nov 28, 2022 $0.0₈826
-0.42%
$660,596 $6,786
Nov 27, 2022 $0.0₈831
+0.63%
$664,566 $30,483
Nov 26, 2022 $0.0₈826
+0.40%
$660,294 $30,406
Nov 25, 2022 $0.0₈823
-0.03%
$657,896 $30,415
Nov 24, 2022 $0.0₈823
+8.74%
$658,332 $30,931
Nov 23, 2022 $0.0₈733
+1.77%
$586,487 $29,648
Nov 22, 2022 $0.0₈721
+0.94%
$576,755 $30,048
Nov 21, 2022 $0.0₈714
-9.73%
$571,192 $25,560
Nov 20, 2022 $0.0₈79
+3.64%
$632,123 $30,455
Nov 19, 2022 $0.0₈763
-1.46%
$609,859 $29,330
Nov 18, 2022 $0.0₈774
-6.92%
$618,711 $18,876
Nov 17, 2022 $0.0₈831
+0.11%
$664,898 $15,472
Nov 16, 2022 $0.0₈83
+0.51%
$663,882 $30,106
Nov 15, 2022 $0.0₈826
-17.04%
$660,773 $26,643
Nov 14, 2022 $0.0₈996
-0.20%
$796,262 $30,034
Nov 13, 2022 $0.0₈998
-0.67%
$798,488 $30,163
Nov 12, 2022 $0.0₇101
+4.19%
$804,283 $31,397
Nov 11, 2022 $0.0₈965
-3.04%
$771,553 $29,755
Nov 10, 2022 $0.0₈995
+0.48%
$795,837 $30,296
Nov 9, 2022 $0.0₈994
+0.19%
$794,888 $31,098
Nov 8, 2022 $0.0₈992
-4.44%
$793,835 $29,737
Nov 7, 2022 $0.0₇104
+1.36%
$830,273 $30,147
Nov 6, 2022 $0.0₇102
+1.15%
$819,507 $30,466
Nov 5, 2022 $0.0₇101
-18.10%
$810,538 $25,149
Nov 4, 2022 $0.0₇124
+2.97%
$989,569 $30,093
Nov 3, 2022 $0.0₇12
+3.08%
$960,931 $30,832
Nov 2, 2022 $0.0₇116
-1.72%
$930,943 $29,905
Nov 1, 2022 $0.0₇118
+0.24%
$946,595 $29,643
Oct 31, 2022 $0.0₇118
+2.09%
$946,717 $30,266
Oct 30, 2022 $0.0₇116
+2.83%
$926,959 $30,184
Oct 29, 2022 $0.0₇113
+7.03%
$901,795 $31,511
Oct 28, 2022 $0.0₇105
-0.30%
$841,990 $29,920
Oct 27, 2022 $0.0₇106
+1.02%
$844,105 $29,799
Oct 26, 2022 $0.0₇105
+0.47%
$836,428 $30,145
Oct 25, 2022 $0.0₇104
+3.22%
$832,297 $13,020
Oct 24, 2022 $0.0₇101
+5.23%
$806,039 $21,537
Oct 23, 2022 $0.0₈958
+0.13%
$766,710 $29,797
Oct 22, 2022 $0.0₈958
+1.23%
$766,467 $29,763
Oct 21, 2022 $0.0₈946
+2.63%
$756,826 $30,657
Oct 20, 2022 $0.0₈921
-5.18%
$737,133 $30,409
Oct 19, 2022 $0.0₈972
-2.61%
$777,963 $30,039
Oct 18, 2022 $0.0₈999
+3.61%
$799,008 $30,967
Oct 17, 2022 $0.0₈964
-2.69%
$771,346 $29,267
Oct 16, 2022 $0.0₈991
-0.01%
$793,003 $29,529
Oct 15, 2022 $0.0₈992
+1.85%
$793,573 $30,597
Oct 14, 2022 $0.0₈972
-2.59%
$777,739 $29,407