Poodl Historical Data

POODL
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.0₉824
+0.13%
$ -- $ 3
Apr 2, 2026 $ 0.0₉821
+0.03%
$ 61,647 $ 3
Apr 1, 2026 $ 0.0₉858
-0.37%
$ 64,471 $ 116
Mar 31, 2026 $ 0.0₉876
+0.00%
$ -- $ 15
Mar 27, 2026 $ 0.0₉876
-0.37%
$ 65,786 $ 9
Mar 26, 2026 $ 0.0₉904
+0.61%
$ 67,918 $ 13
Mar 16, 2026 $ 0.0₉954
+2.93%
$ -- $ 2
Mar 13, 2026 $ 0.0₉933
-1.83%
$ -- $ 1
Mar 11, 2026 $ 0.0₉922
-1.54%
$ 69,241 $ 3
Feb 10, 2026 $ 0.0₉778
+0.00%
$ -- $ 10,482
Feb 9, 2026 $ 0.0₉778
-7.49%
$ 58,428 $ 15,514
Feb 8, 2026 $ 0.0₉743
+10.90%
$ 55,799 $ 29,520
Feb 7, 2026 $ 0.0₉687
-36.39%
$ 51,593 $ 28,351
Feb 6, 2026 $ 0.0₉637
-38.81%
$ 47,838 $ 22,964
Feb 5, 2026 $ 0.0₈107
-16.48%
$ 80,282 $ 23,070
Feb 4, 2026 $ 0.0₈123
-11.07%
$ 92,297 $ 39,822
Feb 3, 2026 $ 0.0₈139
-1.76%
$ 104,689 $ 34,876
Feb 2, 2026 $ 0.0₈138
-10.06%
$ 103,412 $ 26,999
Feb 1, 2026 $ 0.0₈153
+11.92%
$ 114,978 $ 26,732
Jan 31, 2026 $ 0.0₈122
-3.01%
$ 91,847 $ 25,260
Jan 30, 2026 $ 0.0₈12
-13.99%
$ 90,044 $ 29,565
Jan 29, 2026 $ 0.0₈16
+0.94%
$ 120,535 $ 41,963
Jan 28, 2026 $ 0.0₈167
+8.81%
$ 125,266 $ 44,478
Jan 27, 2026 $ 0.0₈153
-8.26%
$ 115,128 $ 33,879
Jan 26, 2026 $ 0.0₈119
-11.47%
$ 89,293 $ 35,016
Jan 25, 2026 $ 0.0₈128
-0.47%
$ 95,827 $ 32,359
Jan 24, 2026 $ 0.0₈127
+3.76%
$ 95,377 $ 22,975
Jan 23, 2026 $ 0.0₈118
-5.81%
$ 88,918 $ 34,248
Jan 22, 2026 $ 0.0₈124
-27.27%
$ 93,349 $ 30,173
Jan 21, 2026 $ 0.0₈171
+7.76%
$ 128,345 $ 35,488
Jan 20, 2026 $ 0.0₈152
-1.24%
$ 113,926 $ 27,799
Jan 19, 2026 $ 0.0₈151
-5.93%
$ 113,175 $ 32,951
Jan 18, 2026 $ 0.0₈161
+7.98%
$ 120,986 $ 39,665
Jan 17, 2026 $ 0.0₈153
+2.06%
$ 115,203 $ 38,663
Jan 16, 2026 $ 0.0₈147
-3.66%
$ 110,697 $ 23,943
Jan 15, 2026 $ 0.0₈153
-3.47%
$ 114,902 $ 39,667
Jan 14, 2026 $ 0.0₈148
-12.76%
$ 110,922 $ 25,666
Jan 13, 2026 $ 0.0₈169
-0.12%
$ 127,144 $ 42,163
Jan 12, 2026 $ 0.0₈161
+0.31%
$ 120,910 $ 39,394
Jan 11, 2026 $ 0.0₈155
-6.74%
$ 116,780 $ 35,369
Jan 10, 2026 $ 0.0₈169
+11.10%
$ 127,069 $ 43,447
Jan 9, 2026 $ 0.0₈152
-0.65%
$ 114,377 $ 2,648
Jan 8, 2026 $ 0.0₈153
+0.00%
$ 115,128 $ 28,200
Jan 7, 2026 $ 0.0₈153
+0.20%
$ 115,128 $ 19,735
Jan 6, 2026 $ 0.0₈153
+1.32%
$ 114,902 $ 17,052
Jan 5, 2026 $ 0.0₈151
+0.00%
$ 113,400 $ 18,539
Jan 4, 2026 $ 0.0₈151
-0.66%
$ 113,400 $ 38,135
Jan 3, 2026 $ 0.0₈152
+0.00%
$ 114,151 $ 6,263
Jan 2, 2026 $ 0.0₈152
+0.00%
$ 114,151 $ 43,833
Jan 1, 2026 $ 0.0₈152
-4.46%
$ 114,151 $ 29,019
Download