ParisPets Historical Data

Paris
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.0000172
+0.00%
$ -- $ 152
Mar 20, 2026 $ 0.0000317
-2.58%
$ -- $ 8
Mar 19, 2026 $ 0.0000314
-1.78%
$ -- $ 8
Mar 18, 2026 $ 0.0000331
-1.80%
$ -- $ 8
Mar 17, 2026 $ 0.0000319
-1.95%
$ -- $ 8
Mar 16, 2026 $ 0.000031
-1.87%
$ -- $ 8
Mar 8, 2026 $ 0.0000212
-2.14%
$ -- $ 5
Mar 2, 2026 $ 0.0000176
+0.00%
$ 17,643 $ 2
Mar 1, 2026 $ 0.0000168
-58.55%
$ 16,783 $ 205
Feb 28, 2026 $ 0.0000413
+0.00%
$ 41,316 $ 5
Feb 26, 2026 $ 0.0000381
+0.00%
$ -- $ 5
Feb 24, 2026 $ 0.0000331
+0.00%
$ 33,141 $ 4
Feb 20, 2026 $ 0.000029
+0.00%
$ -- $ 107
Download