ParisPets Historical Data

Paris
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.0000172
+0.00%
$ 17,206 $ 152
Mar 20, 7 AM $ 0.0000317
+0.00%
$ -- $ 8
Mar 20, 6 AM $ 0.0000326
+0.00%
$ 32,559 $ 4
Mar 19, 8 AM $ 0.0000314
-1.78%
$ 31,431 $ 8
Mar 18, 9 AM $ 0.0000331
-1.80%
$ 33,113 $ 8
Mar 17, 11 AM $ 0.0000319
-1.95%
$ 31,895 $ 8
Mar 16, 1 PM $ 0.000031
+0.00%
$ 31,047 $ 8
Mar 16, 12 PM $ 0.0000316
+0.00%
$ 31,638 $ 4
Mar 8, 11 AM $ 0.0000212
-2.14%
$ 21,178 $ 5
Mar 2, 11 PM $ 0.0000176
+0.00%
$ 17,643 $ 2
Mar 1, 9 PM $ 0.0000168
+0.00%
$ 16,783 $ 205
Mar 1, 12 AM $ 0.0000405
+0.00%
$ 40,486 $ 10
Feb 28, 11 PM $ 0.0000413
+0.00%
$ 41,316 $ 5
Feb 26, 5 AM $ 0.0000381
+0.00%
$ 38,118 $ 5
Feb 24, 9 PM $ 0.0000331
+0.00%
$ 33,141 $ 4
Feb 20, 5 PM $ 0.000029
+0.00%
$ -- $ 107
Download