KUMACHAN Historical Data

KUMA
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.000524
+0.00%
$ 9.1 million $ 117,715
Jan 31, 1 PM $ 0.000526
-0.03%
$ 9.14 million $ 116,901
Jan 31, 12 PM $ 0.000532
+1.01%
$ 9.25 million $ 115,141
Jan 31, 11 AM $ 0.000531
+0.57%
$ 9.22 million $ 113,744
Jan 31, 10 AM $ 0.000529
+0.68%
$ 9.2 million $ 110,022
Jan 31, 9 AM $ 0.000527
+0.64%
$ 9.15 million $ 108,349
Jan 31, 8 AM $ 0.000528
-1.06%
$ 9.17 million $ 107,148
Jan 31, 7 AM $ 0.000532
-1.27%
$ 9.24 million $ 105,253
Jan 31, 6 AM $ 0.000544
+1.03%
$ 9.45 million $ 104,183
Jan 31, 5 AM $ 0.000545
+1.33%
$ 9.48 million $ 96,799
Jan 31, 4 AM $ 0.000545
-0.92%
$ 9.47 million $ 89,928
Jan 30, 5 AM $ 0.000551
-1.48%
$ 9.57 million $ 28,887
Jan 30, 4 AM $ 0.000581
+5.79%
$ 10.1 million $ 26,198
Jan 30, 3 AM $ 0.000559
+3.41%
$ 9.71 million $ 22,763
Jan 30, 2 AM $ 0.000541
-0.70%
$ 9.4 million $ 52,586
Jan 28, 6 AM $ 0.000637
+0.67%
$ 11.07 million $ 47,606
Jan 28, 5 AM $ 0.000639
+1.23%
$ 11.1 million $ 44,304
Jan 28, 4 AM $ 0.000632
-0.12%
$ 10.99 million $ 40,785
Jan 28, 3 AM $ 0.000636
-0.77%
$ 11.05 million $ 38,089
Jan 28, 2 AM $ 0.000635
-0.11%
$ 11.04 million $ 145,858
Jan 28, 1 AM $ 0.000639
+0.17%
$ 11.1 million $ 137,076
Jan 28, 12 AM $ 0.000642
+0.82%
$ 11.16 million $ 130,411
Jan 27, 11 PM $ 0.000638
+0.39%
$ 11.1 million $ 125,125
Jan 27, 10 PM $ 0.000639
+0.72%
$ 11.11 million $ 119,801
Jan 27, 9 PM $ 0.000637
+0.01%
$ 11.08 million $ 111,398
Jan 27, 8 PM $ 0.000643
+2.73%
$ 11.18 million $ 105,429
Jan 27, 7 PM $ 0.000633
+1.31%
$ 11 million $ 96,712
Jan 27, 6 PM $ 0.000632
+2.71%
$ 10.99 million $ 85,330
Jan 27, 5 PM $ 0.000619
-2.10%
$ 10.76 million $ 78,552
Jan 27, 4 PM $ 0.000638
+4.16%
$ 11.09 million $ 69,815
Jan 27, 3 PM $ 0.000614
-0.26%
$ 10.68 million $ 57,060
Jan 27, 2 PM $ 0.000623
+1.94%
$ 10.83 million $ 50,211
Jan 27, 1 PM $ 0.000621
+0.44%
$ 10.79 million $ 42,614
Jan 27, 10 AM $ 0.00061
+0.08%
$ 10.6 million $ 33,230
Jan 27, 9 AM $ 0.00061
-0.17%
$ 10.6 million $ 33,052
Jan 26, 3 PM $ 0.000616
+0.93%
$ 10.7 million $ 39,639
Jan 26, 2 PM $ 0.000611
+0.52%
$ 10.62 million $ 38,630
Jan 26, 1 PM $ 0.000609
+0.22%
$ 10.58 million $ 36,992
Jan 26, 12 PM $ 0.000609
+0.69%
$ 10.59 million $ 34,946
Jan 26, 11 AM $ 0.000606
-0.03%
$ 10.53 million $ 33,865
Jan 26, 10 AM $ 0.000604
+0.00%
$ -- $ 29,725
Jan 26, 9 AM $ 0.000604
-0.65%
$ 10.52 million $ 29,725
Jan 26, 8 AM $ 0.000609
+0.35%
$ 10.59 million $ 27,980
Jan 26, 7 AM $ 0.000608
+0.56%
$ 10.56 million $ 26,672
Jan 26, 6 AM $ 0.000606
+1.01%
$ 10.53 million $ 23,810
Jan 26, 5 AM $ 0.000601
+0.31%
$ 10.45 million $ 21,202
Jan 26, 4 AM $ 0.0006
+0.81%
$ 10.44 million $ 18,727
Jan 26, 3 AM $ 0.000597
-0.34%
$ 10.38 million $ 16,058
Jan 26, 2 AM $ 0.000601
-0.39%
$ 10.44 million $ 192,572
Jan 26, 1 AM $ 0.000605
+1.84%
$ 10.52 million $ 191,005
Download