PEPEBONK Historical Data

PEPEBONK
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0₉138
+0.15%
$ -- $ 783
May 25, 2024 $ 0.0₉138
-3.16%
$ 13,780 $ 593
May 24, 2024 $ 0.0₉142
+4.86%
$ 14,230 $ 538
May 23, 2024 $ 0.0₉136
-48.46%
$ 13,570 $ 1,106
May 22, 2024 $ 0.0₉263
-0.64%
$ 26,330 $ 6
May 21, 2024 $ 0.0₉265
+3.72%
$ 26,500 $ 472
May 20, 2024 $ 0.0₉255
+22.42%
$ 25,550 $ 1,135
May 19, 2024 $ 0.0₉209
+17.38%
$ 20,870 $ 1,545
May 18, 2024 $ 0.0₉178
-1.28%
$ 17,780 $ 149
May 17, 2024 $ 0.0₉18
-0.11%
$ 18,010 $ 684
May 16, 2024 $ 0.0₉173
+19.88%
$ 17,310 $ 10
May 15, 2024 $ 0.0₉144
-19.91%
$ 14,440 $ 62
May 14, 2024 $ 0.0₉18
-9.99%
$ 18,030 $ 15
May 13, 2024 $ 0.0₉2
-0.20%
$ 20,030 $ 55
May 12, 2024 $ 0.0₉201
+0.00%
$ 20,070 $ 5
May 11, 2024 $ 0.0₉201
+0.00%
$ 20,070 $ 25
May 10, 2024 $ 0.0₉201
+0.00%
$ 20,070 $ 300
May 9, 2024 $ 0.0₉201
-13.97%
$ 20,070 $ 48
May 8, 2024 $ 0.0₉233
+3.50%
$ 23,330 $ 11
May 7, 2024 $ 0.0₉225
-4.93%
$ 22,540 $ 282
May 6, 2024 $ 0.0₉237
+18.14%
$ 23,710 $ 432
May 5, 2024 $ 0.0₉201
-4.15%
$ 20,070 $ 780
May 4, 2024 $ 0.0₉203
-13.52%
$ 20,280 $ 671
May 3, 2024 $ 0.0₉235
+0.00%
$ 23,450 $ 246
May 2, 2024 $ 0.0₉235
+5.54%
$ 23,450 $ 28
May 1, 2024 $ 0.0₉222
-1.86%
$ 22,220 $ 856
Apr 30, 2024 $ 0.0₉226
-11.25%
$ 22,640 $ 27
Apr 29, 2024 $ 0.0₉255
-3.74%
$ 25,510 $ 1,271
Apr 28, 2024 $ 0.0₉265
+19.26%
$ 26,500 $ 90
Apr 27, 2024 $ 0.0₉222
-0.22%
$ 22,220 $ 412
Apr 26, 2024 $ 0.0₉223
-7.21%
$ 22,270 $ 158
Apr 25, 2024 $ 0.0₉24
-11.11%
$ 24,000 $ 172
Apr 24, 2024 $ 0.0₉27
+21.51%
$ 27,000 $ 16
Apr 23, 2024 $ 0.0₉222
-6.24%
$ 22,220 $ 552
Apr 22, 2024 $ 0.0₉237
-0.42%
$ 23,700 $ 346
Apr 21, 2024 $ 0.0₉238
+0.17%
$ 23,800 $ 9
Apr 20, 2024 $ 0.0₉238
-25.19%
$ 23,760 $ 92
Apr 19, 2024 $ 0.0₉318
+22.15%
$ 31,760 $ 135
Apr 18, 2024 $ 0.0₉26
+9.43%
$ 26,000 $ 30
Apr 17, 2024 $ 0.0₉3
-1.67%
$ 30,000 $ 485
Apr 16, 2024 $ 0.0₉305
+0.36%
$ 30,510 $ 68
Apr 15, 2024 $ 0.0₉304
+9.71%
$ 30,400 $ 207
Apr 14, 2024 $ 0.0₉277
-11.33%
$ 27,710 $ 543
Apr 13, 2024 $ 0.0₉313
-12.19%
$ 31,250 $ 27
Apr 12, 2024 $ 0.0₉356
+15.63%
$ 35,590 $ 503
Apr 11, 2024 $ 0.0₉308
-16.81%
$ 30,780 $ 59
Apr 10, 2024 $ 0.0₉37
-15.89%
$ 37,000 $ 132
Apr 9, 2024 $ 0.0₉44
+0.00%
$ 43,990 $ 83
Apr 8, 2024 $ 0.0₉44
+50.81%
$ 43,990 $ 1,214
Apr 7, 2024 $ 0.0₉292
-2.11%
$ 29,170 $ 54
Download