PEPEBONK Historical Data

PEPEBONK
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0₉138
-33.97%
$ -- $ 3,850
May 13 $ 0.0₉178
-11.41%
$ 20,870 $ 975
May 6 $ 0.0₉201
+0.00%
$ 20,070 $ 1,097
Apr 29 $ 0.0₉203
-23.47%
$ 20,070 $ 3,098
Apr 22 $ 0.0₉222
-6.64%
$ 26,500 $ 1,657
Apr 15 $ 0.0₉238
-14.25%
$ 23,800 $ 1,017
Apr 8 $ 0.0₉313
+7.13%
$ 27,710 $ 2,018
Apr 1 $ 0.0₉298
-10.00%
$ 29,170 $ 687
Mar 25 $ 0.0₉45
+28.53%
$ 33,110 $ 1,800
Mar 18 $ 0.0₉42
+0.33%
$ 35,010 $ 3,583
Mar 11 $ 0.0₉46
-32.01%
$ 41,710 $ 16,373
Mar 4 $ 0.0₉536
+57.17%
$ 67,660 $ 13,537
Feb 26 $ 0.0₉353
+131.48%
$ 35,300 $ 13,697
Feb 19 $ 0.0₉152
+37.02%
$ 15,250 $ 5,937
Feb 12 $ 0.0₉111
-38.20%
$ 11,130 $ 5,591
Feb 5 $ 0.0₉18
-17.85%
$ 18,010 $ 1,474
Jan 29 $ 0.0₉219
-42.54%
$ 21,910 $ 6,185
Jan 22 $ 0.0₉431
+23.16%
$ 38,120 $ 43,376
Download