PEPEBONK Historical Data

PEPEBONK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.0₉145
-30.69%
$ 14,500 $ 3,300
Feb 15, 2024 $ 0.0₉177
-6.84%
$ 17,700 $ 435
Feb 14, 2024 $ 0.0₉19
+5.56%
$ 19,000 $ 195
Feb 13, 2024 $ 0.0₉18
-10.09%
$ 18,000 $ 110
Feb 12, 2024 $ 0.0₉2
+11.16%
$ 20,020 $ 100
Feb 11, 2024 $ 0.0₉18
+0.06%
$ 18,010 $ 271
Feb 10, 2024 $ 0.0₉18
-2.65%
$ 18,000 $ 17
Feb 9, 2024 $ 0.0₉18
+12.35%
$ 18,010 $ 489
Feb 8, 2024 $ 0.0₉217
+7.28%
$ 21,650 $ 409
Feb 7, 2024 $ 0.0₉221
+19.38%
$ 22,110 $ 55
Feb 6, 2024 $ 0.0₉185
-37.71%
$ 18,520 $ 233
Feb 5, 2024 $ 0.0₉183
-16.29%
$ 18,340 $ 272
Feb 4, 2024 $ 0.0₉219
+0.09%
$ 21,910 $ 403
Feb 3, 2024 $ 0.0₉219
-4.99%
$ 21,890 $ 209
Feb 2, 2024 $ 0.0₉23
-23.20%
$ 23,040 $ 1,871
Feb 1, 2024 $ 0.0₉3
-28.26%
$ 30,000 $ 777
Jan 31, 2024 $ 0.0₉418
+30.65%
$ 41,820 $ 669
Jan 30, 2024 $ 0.0₉361
+3.85%
$ 36,140 $ 698
Jan 29, 2024 $ 0.0₉316
-17.13%
$ 31,600 $ 1,557
Jan 28, 2024 $ 0.0₉381
-7.05%
$ 38,120 $ 1,057
Jan 27, 2024 $ 0.0₉431
-16.34%
$ 43,100 $ 5,005
Jan 26, 2024 $ 0.0₉515
-11.17%
$ 51,520 $ 5,006
Jan 25, 2024 $ 0.0₉58
-3.89%
$ 58,000 $ 2,599
Jan 24, 2024 $ 0.0₉604
-19.76%
$ 60,350 $ 4,614
Jan 23, 2024 $ 0.0₉752
-16.43%
$ 75,210 $ 6,759
Jan 22, 2024 $ 0.0₉898
+156.61%
$ 89,800 $ 19,393
Download