Syncoin Historical Data

SNC
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0274
+0.00%
$ -- $ 10
Apr 1, 2026 $ 0.0443
+0.00%
$ -- $ 4
Mar 31, 2026 $ 0.0478
+0.00%
$ -- $ 1
Mar 30, 2026 $ 0.06
+200.06%
$ -- $ 78
Mar 29, 2026 $ 0.02
+0.00%
$ -- $ 5
Mar 24, 2026 $ 0.0224
+0.00%
$ -- $ 1
Mar 23, 2026 $ 0.0224
-3.37%
$ -- $ 2
Mar 20, 2026 $ 0.0226
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.0226
-2.59%
$ -- $ 1
Mar 18, 2026 $ 0.0245
-35.97%
$ -- $ 32
Mar 17, 2026 $ 0.0383
-20.88%
$ -- $ 13
Mar 16, 2026 $ 0.0484
+13.05%
$ -- $ 18
Mar 15, 2026 $ 0.0479
-17.29%
$ -- $ 49
Mar 14, 2026 $ 0.058
+0.00%
$ -- $ 9
Mar 13, 2026 $ 0.066
+0.00%
$ -- $ 3
Mar 12, 2026 $ 0.0594
-6.92%
$ -- $ 29
Mar 11, 2026 $ 0.0473
-2.83%
$ -- $ 59
Mar 10, 2026 $ 0.0487
-55.40%
$ -- $ 145
Download